Symbiosis Historical Data

SIS Page 10
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 0.027
-0.06%
$ 2.62 million $ 55,448
3:19 AM $ 0.027
+0.00%
$ 2.62 million $ 55,421
3:18 AM $ 0.027
-0.01%
$ 2.62 million $ 55,421
3:17 AM $ 0.027
+0.31%
$ 2.62 million $ 55,471
3:16 AM $ 0.027
+0.00%
$ 2.62 million $ 55,403
3:15 AM $ 0.027
-0.08%
$ 2.62 million $ 55,418
3:14 AM $ 0.027
+0.00%
$ 2.62 million $ 55,410
3:13 AM $ 0.027
-0.03%
$ 2.62 million $ 55,426
3:12 AM $ 0.027
-0.02%
$ 2.62 million $ 55,394
3:11 AM $ 0.027
+0.00%
$ 2.62 million $ 55,446
3:10 AM $ 0.027
-0.06%
$ 2.62 million $ 55,453
3:09 AM $ 0.027
+0.00%
$ 2.62 million $ 55,446
3:08 AM $ 0.027
+0.02%
$ 2.62 million $ 55,470
3:07 AM $ 0.027
+0.11%
$ 2.62 million $ 55,466
3:06 AM $ 0.027
+0.18%
$ 2.62 million $ 55,475
3:05 AM $ 0.0269
+0.02%
$ 2.62 million $ 55,404
3:04 AM $ 0.0269
-0.01%
$ 2.61 million $ 55,386
3:03 AM $ 0.0269
+0.00%
$ 2.61 million $ 55,379
3:02 AM $ 0.0269
-0.35%
$ 2.61 million $ 55,394
3:01 AM $ 0.027
+0.05%
$ 2.61 million $ 55,422
3:00 AM $ 0.027
-0.07%
$ 2.61 million $ 55,429
2:59 AM $ 0.027
+0.01%
$ 2.62 million $ 55,411
2:58 AM $ 0.027
+0.00%
$ 2.62 million $ 55,418
2:57 AM $ 0.027
+0.33%
$ 2.62 million $ 55,418
2:56 AM $ 0.0269
+0.02%
$ 2.62 million $ 55,488
2:55 AM $ 0.0269
-0.04%
$ 2.62 million $ 55,497
2:54 AM $ 0.0269
+0.01%
$ 2.61 million $ 55,484
2:53 AM $ 0.0269
+0.00%
$ 2.61 million $ 55,538
2:52 AM $ 0.0269
-0.07%
$ 2.61 million $ 55,546
2:51 AM $ 0.027
+0.00%
$ 2.61 million $ 55,570
2:50 AM $ 0.027
+0.06%
$ 2.61 million $ 55,583
2:49 AM $ 0.0269
-0.01%
$ 2.61 million $ 55,577
2:48 AM $ 0.0269
+0.00%
$ 2.61 million $ 55,546
2:47 AM $ 0.0269
-0.15%
$ 2.61 million $ 55,553
2:46 AM $ 0.027
+0.00%
$ 2.61 million $ 55,478
2:45 AM $ 0.027
+0.02%
$ 2.61 million $ 55,509
2:44 AM $ 0.027
+0.00%
$ 2.62 million $ 55,497
2:43 AM $ 0.027
+0.00%
$ 2.62 million $ 55,497
2:42 AM $ 0.027
+0.17%
$ 2.62 million $ 55,509
2:41 AM $ 0.0269
+0.00%
$ 2.62 million $ 55,426
2:40 AM $ 0.0269
-0.03%
$ 2.62 million $ 55,441
2:39 AM $ 0.0269
+0.01%
$ 2.61 million $ 55,434
2:38 AM $ 0.0269
-0.02%
$ 2.61 million $ 55,430
2:37 AM $ 0.027
-0.09%
$ 2.61 million $ 55,423
2:36 AM $ 0.027
+0.00%
$ 2.61 million $ 55,312
2:35 AM $ 0.027
+0.05%
$ 2.61 million $ 55,318
2:34 AM $ 0.027
+0.00%
$ 2.61 million $ 55,304
2:33 AM $ 0.027
-0.02%
$ 2.61 million $ 55,304
2:32 AM $ 0.027
+0.14%
$ 2.61 million $ 55,328
2:31 AM $ 0.0269
+0.00%
$ 2.61 million $ 55,440