Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Symbiosis Historical Data

SIS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:14 PM $0.0159
+0.00%
$1.54 million $51,403
1:13 PM $0.0159
-0.12%
$1.54 million $51,392
1:12 PM $0.0159
+0.00%
$1.54 million $51,422
1:11 PM $0.0159
+0.00%
$1.54 million $51,422
1:10 PM $0.0159
+0.00%
$1.54 million $51,422
1:09 PM $0.0159
+0.00%
$1.54 million $51,411
1:08 PM $0.0159
+0.04%
$1.54 million $51,411
1:07 PM $0.0159
+0.00%
$1.54 million $51,437
1:06 PM $0.0159
+0.00%
$1.54 million $51,447
1:05 PM $0.0159
-0.02%
$1.54 million $51,436
1:04 PM $0.0159
+0.00%
$1.54 million $51,426
1:03 PM $0.0159
+0.20%
$1.54 million $51,426
1:02 PM $0.0159
+0.00%
$1.54 million $51,378
1:01 PM $0.0159
+0.00%
$1.54 million $51,381
1:00 PM $0.0159
+0.03%
$1.54 million $51,381
12:59 PM $0.0159
+0.00%
$1.54 million $51,359
12:58 PM $0.0159
-0.08%
$1.54 million $51,370
12:57 PM $0.0159
+0.00%
$1.54 million $51,447
12:56 PM $0.0159
+0.00%
$1.54 million $51,443
12:55 PM $0.0159
+0.00%
$1.54 million $51,431
12:54 PM $0.0159
-0.02%
$1.54 million $51,447
12:53 PM $0.0159
-0.01%
$1.54 million $51,436
12:52 PM $0.0159
+0.00%
$1.54 million $51,416
12:51 PM $0.0159
+0.00%
$1.54 million $51,415
12:50 PM $0.0159
+0.05%
$1.54 million $51,415
12:49 PM $0.0159
+0.00%
$1.54 million $51,269
12:48 PM $0.0159
+0.00%
$1.54 million $51,277
12:47 PM $0.0159
+0.00%
$1.54 million $51,403
12:46 PM $0.0159
+0.00%
$1.54 million $51,413
12:45 PM $0.0159
+0.00%
$1.54 million $51,401
12:44 PM $0.0159
+0.00%
$1.54 million $51,400
12:43 PM $0.0159
-0.20%
$1.54 million $51,388
12:42 PM $0.0159
+0.00%
$1.54 million $51,384
12:41 PM $0.0159
+0.00%
$1.54 million $51,379
12:40 PM $0.0159
-0.05%
$1.54 million $51,379
12:39 PM $0.0159
+0.00%
$1.55 million $51,381
12:38 PM $0.0159
+0.00%
$1.55 million $51,381
12:37 PM $0.0159
+0.00%
$1.55 million $51,314
12:36 PM $0.0159
+0.03%
$1.55 million $51,332
12:35 PM $0.0159
+0.00%
$1.55 million $51,314
12:34 PM $0.0159
+0.00%
$1.55 million $51,313
12:33 PM $0.0159
+0.12%
$1.55 million $51,323
12:32 PM $0.0159
+0.00%
$1.55 million $51,340
12:31 PM $0.0159
+0.00%
$1.55 million $51,360
12:30 PM $0.0159
+0.02%
$1.55 million $51,346
12:29 PM $0.0159
-0.01%
$1.54 million $51,347
12:28 PM $0.0159
-0.08%
$1.54 million $51,307
12:27 PM $0.0159
+0.00%
$1.54 million $51,308
12:26 PM $0.0159
+0.00%
$1.54 million $51,328
12:25 PM $0.0159
+0.00%
$1.54 million $51,328