Symbiosis Historical Data

SIS Page 101
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 PM $ 0.0714
+0.00%
$ 5.8 million $ 3.25 million
Oct 3, 3 PM $ 0.0714
-0.67%
$ 5.8 million $ 3.07 million
Oct 3, 2 PM $ 0.0719
+0.12%
$ 5.85 million $ 3.04 million
Oct 3, 1 PM $ 0.0718
+0.42%
$ 5.83 million $ 3.05 million
Oct 3, 12 PM $ 0.0715
+1.38%
$ 5.81 million $ 3.13 million
Oct 3, 11 AM $ 0.0705
-0.27%
$ 5.74 million $ 3.19 million
Oct 3, 10 AM $ 0.0707
+0.43%
$ 5.75 million $ 3.18 million
Oct 3, 9 AM $ 0.0704
+0.29%
$ 5.73 million $ 3.15 million
Oct 3, 8 AM $ 0.0702
+0.41%
$ 5.7 million $ 3.04 million
Oct 3, 7 AM $ 0.0699
-0.05%
$ 5.68 million $ 2.91 million
Oct 3, 6 AM $ 0.07
-0.14%
$ 5.68 million $ 2.82 million
Oct 3, 5 AM $ 0.0701
-0.41%
$ 5.69 million $ 2.82 million
Oct 3, 4 AM $ 0.0704
+0.02%
$ 5.7 million $ 2.83 million
Oct 3, 3 AM $ 0.0703
-0.52%
$ 5.71 million $ 2.85 million
Oct 3, 2 AM $ 0.0707
+0.27%
$ 5.74 million $ 2.87 million
Oct 3, 1 AM $ 0.0705
-0.15%
$ 5.73 million $ 2.9 million
Oct 3, 12 AM $ 0.0706
-0.41%
$ 5.74 million $ 2.93 million
Oct 2, 11 PM $ 0.0709
+0.28%
$ 5.76 million $ 3.11 million
Oct 2, 10 PM $ 0.0707
+0.00%
$ 5.74 million $ 3.17 million
Oct 2, 9 PM $ 0.0707
-0.15%
$ 5.74 million $ 3.19 million
Oct 2, 8 PM $ 0.0708
-0.54%
$ 5.75 million $ 3.14 million
Oct 2, 7 PM $ 0.0712
+0.72%
$ 5.76 million $ 3.09 million
Oct 2, 6 PM $ 0.0707
-0.68%
$ 5.74 million $ 2.98 million
Oct 2, 5 PM $ 0.0712
-0.04%
$ 5.74 million $ 2.91 million
Oct 2, 4 PM $ 0.0712
-0.41%
$ 5.79 million $ 2.96 million
Oct 2, 3 PM $ 0.0715
+0.82%
$ 5.83 million $ 2.99 million
Oct 2, 2 PM $ 0.0709
-1.22%
$ 5.74 million $ 2.94 million
Oct 2, 1 PM $ 0.0718
+0.42%
$ 5.83 million $ 2.97 million
Oct 2, 12 PM $ 0.0715
+0.69%
$ 5.8 million $ 2.92 million
Oct 2, 11 AM $ 0.0709
-0.70%
$ 5.76 million $ 2.91 million
Oct 2, 10 AM $ 0.0715
-0.42%
$ 5.81 million $ 2.94 million
Oct 2, 9 AM $ 0.0718
+0.29%
$ 5.82 million $ 2.98 million
Oct 2, 8 AM $ 0.0716
+0.10%
$ 5.82 million $ 3.09 million
Oct 2, 7 AM $ 0.0715
-0.16%
$ 5.8 million $ 3.29 million
Oct 2, 6 AM $ 0.0716
+0.28%
$ 5.82 million $ 3.27 million
Oct 2, 5 AM $ 0.0714
-0.11%
$ 5.78 million $ 3.27 million
Oct 2, 4 AM $ 0.0714
-0.40%
$ 5.79 million $ 3.27 million
Oct 2, 3 AM $ 0.0718
+0.14%
$ 5.83 million $ 3.29 million
Oct 2, 2 AM $ 0.0716
-0.41%
$ 5.82 million $ 3.28 million
Oct 2, 1 AM $ 0.072
+0.00%
$ 5.85 million $ 3.24 million
Oct 2, 12 AM $ 0.0719
+0.55%
$ 5.83 million $ 3.22 million
Oct 1, 11 PM $ 0.0718
-0.12%
$ 5.86 million $ 3.04 million
Oct 1, 10 PM $ 0.072
+0.55%
$ 5.85 million $ 2.93 million
Oct 1, 9 PM $ 0.0719
-0.15%
$ 5.84 million $ 2.9 million
Oct 1, 8 PM $ 0.0721
-0.42%
$ 5.86 million $ 2.96 million
Oct 1, 7 PM $ 0.0724
-0.01%
$ 5.88 million $ 2.98 million
Oct 1, 6 PM $ 0.0724
+0.54%
$ 5.88 million $ 3.06 million
Oct 1, 5 PM $ 0.0719
-1.22%
$ 5.84 million $ 3.03 million
Oct 1, 4 PM $ 0.0729
-0.14%
$ 5.92 million $ 2.99 million
Oct 1, 3 PM $ 0.073
+0.69%
$ 5.93 million $ 2.86 million