Symbiosis Historical Data

SIS Page 102
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.0498
+0.15%
$ 4.79 million $ 1.26 million
Jan 1, 6 PM $ 0.0497
-1.71%
$ 4.79 million $ 1.32 million
Jan 1, 5 PM $ 0.0506
+0.00%
$ 4.87 million $ 1.12 million
Jan 1, 4 PM $ 0.0506
+5.19%
$ 4.87 million $ 1.17 million
Jan 1, 3 PM $ 0.0481
+0.62%
$ 4.63 million $ 1.59 million
Jan 1, 2 PM $ 0.0478
-0.35%
$ 4.6 million $ 1.75 million
Jan 1, 1 PM $ 0.0479
+0.15%
$ 4.61 million $ 1.86 million
Jan 1, 12 PM $ 0.0479
+0.02%
$ 4.61 million $ 1.9 million
Jan 1, 11 AM $ 0.0478
-0.15%
$ 4.6 million $ 1.97 million
Jan 1, 10 AM $ 0.0479
+0.16%
$ 4.64 million $ 2.03 million
Jan 1, 9 AM $ 0.0478
-0.02%
$ 4.6 million $ 2.08 million
Jan 1, 8 AM $ 0.0478
-0.16%
$ 4.6 million $ 2.09 million
Jan 1, 7 AM $ 0.0478
-1.71%
$ 4.6 million $ 2.09 million
Jan 1, 6 AM $ 0.0486
+0.88%
$ 4.68 million $ 2.1 million
Jan 1, 5 AM $ 0.0482
+1.29%
$ 4.64 million $ 2.11 million
Jan 1, 4 AM $ 0.0476
-0.26%
$ 4.58 million $ 2.12 million
Jan 1, 3 AM $ 0.0477
-0.95%
$ 4.59 million $ 2.08 million
Jan 1, 2 AM $ 0.0482
+0.02%
$ 4.63 million $ 2.11 million
Jan 1, 1 AM $ 0.0482
-0.54%
$ 4.64 million $ 2.11 million
Jan 1, 12 AM $ 0.0484
-0.04%
$ 4.66 million $ 2.09 million
Download