Symbiosis Historical Data

SIS Page 102
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 AM $ 0.072
+0.00%
$ 5.85 million $ 3.24 million
Oct 2, 12 AM $ 0.0719
+0.55%
$ 5.83 million $ 3.22 million
Oct 1, 11 PM $ 0.0718
-0.12%
$ 5.86 million $ 3.04 million
Oct 1, 10 PM $ 0.072
+0.55%
$ 5.85 million $ 2.93 million
Oct 1, 9 PM $ 0.0719
-0.15%
$ 5.84 million $ 2.9 million
Oct 1, 8 PM $ 0.0721
-0.42%
$ 5.86 million $ 2.96 million
Oct 1, 7 PM $ 0.0724
-0.01%
$ 5.88 million $ 2.98 million
Oct 1, 6 PM $ 0.0724
+0.54%
$ 5.88 million $ 3.06 million
Oct 1, 5 PM $ 0.0719
-1.22%
$ 5.84 million $ 3.03 million
Oct 1, 4 PM $ 0.0729
-0.14%
$ 5.92 million $ 2.99 million
Oct 1, 3 PM $ 0.073
+0.69%
$ 5.93 million $ 2.86 million
Oct 1, 2 PM $ 0.0725
-0.48%
$ 5.89 million $ 2.84 million
Oct 1, 1 PM $ 0.0723
-0.70%
$ 5.86 million $ 2.77 million
Oct 1, 12 PM $ 0.0726
-2.35%
$ 5.9 million $ 2.76 million
Oct 1, 11 AM $ 0.073
-0.94%
$ 5.94 million $ 2.7 million
Oct 1, 10 AM $ 0.0737
+2.91%
$ 5.97 million $ 2.7 million
Oct 1, 9 AM $ 0.0717
-0.13%
$ 5.82 million $ 2.73 million
Oct 1, 8 AM $ 0.0718
+1.13%
$ 5.79 million $ 2.73 million
Oct 1, 7 AM $ 0.071
+0.13%
$ 5.77 million $ 2.6 million
Oct 1, 6 AM $ 0.0709
-0.69%
$ 5.76 million $ 2.66 million
Oct 1, 5 AM $ 0.0714
-0.01%
$ 5.8 million $ 2.7 million
Oct 1, 4 AM $ 0.0714
-0.70%
$ 5.8 million $ 2.74 million
Oct 1, 3 AM $ 0.0717
-0.41%
$ 5.84 million $ 2.71 million
Oct 1, 2 AM $ 0.072
+0.28%
$ 5.85 million $ 2.69 million
Oct 1, 1 AM $ 0.0719
+0.28%
$ 5.83 million $ 2.68 million
Oct 1, 12 AM $ 0.0717
+0.41%
$ 5.82 million $ 2.7 million
Download