Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Symbiosis Historical Data

SIS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2025 $0.0604
+2.76%
$4.11 million $2.15 million
May 10, 2025 $0.0588
+3.61%
$4 million $1.8 million
May 9, 2025 $0.0568
+7.56%
$3.86 million $3.36 million
May 8, 2025 $0.0528
+4.79%
$3.59 million $3.34 million
May 7, 2025 $0.0504
+0.54%
$3.42 million $1.95 million
May 6, 2025 $0.0501
+2.86%
$3.4 million $1.92 million
May 5, 2025 $0.0487
-4.87%
$3.31 million $2.07 million
May 4, 2025 $0.0512
+5.96%
$3.48 million $1.36 million
May 3, 2025 $0.0483
-1.81%
$3.27 million $1.29 million
May 2, 2025 $0.0492
+0.82%
$3.33 million $1.95 million
May 1, 2025 $0.0488
-0.80%
$3.3 million $2.48 million
Apr 30, 2025 $0.0492
+0.03%
$3.33 million $2.02 million
Apr 29, 2025 $0.0491
-6.27%
$3.32 million $28,179
Apr 28, 2025 $0.0524
+0.92%
$3.54 million $1.79 million
Apr 27, 2025 $0.0519
-1.07%
$3.51 million $866,161
Apr 26, 2025 $0.0525
+1.17%
$3.55 million $932,645
Apr 25, 2025 $0.0519
-0.98%
$3.51 million $2.13 million
Apr 24, 2025 $0.0524
+6.70%
$3.54 million $1.83 million
Apr 23, 2025 $0.0491
-2.56%
$3.32 million $2.31 million
Apr 22, 2025 $0.0502
+9.54%
$3.39 million $3.31 million
Apr 21, 2025 $0.0458
-6.81%
$3.1 million $1.63 million
Apr 20, 2025 $0.0492
-7.24%
$3.32 million $909,789
Apr 19, 2025 $0.053
+6.89%
$3.58 million $948,675
Apr 18, 2025 $0.0497
+1.58%
$3.36 million $1.01 million
Apr 17, 2025 $0.0493
-4.08%
$3.33 million $1.7 million
Apr 16, 2025 $0.0511
-4.09%
$3.45 million $2.03 million
Apr 15, 2025 $0.0533
-5.92%
$3.6 million $2.04 million
Apr 14, 2025 $0.0566
+0.68%
$3.83 million $1.73 million
Apr 13, 2025 $0.0563
-3.21%
$3.8 million $1.48 million
Apr 12, 2025 $0.0581
+0.21%
$3.93 million $1.19 million
Apr 11, 2025 $0.058
+4.15%
$3.92 million $1.9 million
Apr 10, 2025 $0.0557
-1.27%
$3.76 million $2.43 million
Apr 9, 2025 $0.0564
+2.55%
$3.81 million $3.76 million
Apr 8, 2025 $0.055
-5.17%
$3.72 million $2.58 million
Apr 7, 2025 $0.058
-0.93%
$3.92 million $4.24 million
Apr 6, 2025 $0.0585
-0.42%
$3.96 million $1.79 million
Apr 5, 2025 $0.0588
-0.52%
$3.99 million $871,654
Apr 4, 2025 $0.0591
+0.67%
$4.02 million $2.08 million
Apr 3, 2025 $0.0587
-5.45%
$3.99 million $2.15 million
Apr 2, 2025 $0.0621
+1.12%
$4.22 million $2.16 million
Apr 1, 2025 $0.0614
+0.43%
$4.17 million $1.63 million
Mar 31, 2025 $0.0611
+1.12%
$4.15 million $1.59 million
Mar 30, 2025 $0.0605
+0.25%
$4.11 million $760,768
Mar 29, 2025 $0.0604
-5.16%
$4.1 million $851,954
Mar 28, 2025 $0.0637
-2.32%
$4.33 million $2.26 million
Mar 27, 2025 $0.0652
-0.45%
$4.43 million $3.26 million
Mar 26, 2025 $0.0655
+1.89%
$4.45 million $1.68 million
Mar 25, 2025 $0.0643
+2.23%
$4.37 million $1.79 million
Mar 24, 2025 $0.0629
+0.64%
$4.27 million $2.3 million
Mar 23, 2025 $0.0624
-0.12%
$4.24 million $4.59 million