Symbiosis Historical Data

SIS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $ 0.0204
+0.08%
$ 1.98 million $ 43,770
Jul 6, 3 PM $ 0.0204
-0.14%
$ 1.97 million $ 43,814
Jul 6, 2 PM $ 0.0204
-0.09%
$ 1.98 million $ 44,029
Jul 6, 1 PM $ 0.0204
-0.01%
$ 1.98 million $ 44,311
Jul 6, 12 PM $ 0.0204
+0.44%
$ 1.98 million $ 44,215
Jul 6, 11 AM $ 0.0203
+0.14%
$ 1.97 million $ 44,678
Jul 6, 10 AM $ 0.0203
-0.10%
$ 1.97 million $ 44,688
Jul 6, 9 AM $ 0.0203
+0.06%
$ 1.97 million $ 44,843
Jul 6, 8 AM $ 0.0203
-0.05%
$ 1.97 million $ 44,767
Jul 6, 7 AM $ 0.0203
+0.02%
$ 1.97 million $ 44,840
Jul 6, 6 AM $ 0.0203
+0.02%
$ 1.97 million $ 44,742
Jul 6, 5 AM $ 0.0203
+0.37%
$ 1.97 million $ 44,570
Jul 6, 4 AM $ 0.0202
+0.08%
$ 1.96 million $ 44,594
Jul 6, 3 AM $ 0.0202
+0.05%
$ 1.96 million $ 44,608
Jul 6, 2 AM $ 0.0202
+0.06%
$ 1.96 million $ 44,359
Jul 6, 1 AM $ 0.0202
+0.01%
$ 1.96 million $ 44,388
Jul 6, 12 AM $ 0.0202
+0.08%
$ 1.96 million $ 44,339
Jul 5, 11 PM $ 0.0202
-0.11%
$ 1.96 million $ 44,227
Jul 5, 10 PM $ 0.0202
-0.65%
$ 1.96 million $ 44,197
Jul 5, 9 PM $ 0.0203
-0.04%
$ 1.97 million $ 42,914
Jul 5, 8 PM $ 0.0203
+0.05%
$ 1.97 million $ 42,778
Jul 5, 7 PM $ 0.0203
-0.14%
$ 1.97 million $ 42,804
Jul 5, 6 PM $ 0.0203
-0.05%
$ 1.97 million $ 42,365
Jul 5, 5 PM $ 0.0203
-0.12%
$ 1.97 million $ 42,597
Jul 5, 4 PM $ 0.0203
+0.10%
$ 1.97 million $ 42,462
Jul 5, 3 PM $ 0.0203
-0.13%
$ 1.97 million $ 42,387
Jul 5, 2 PM $ 0.0203
+0.07%
$ 1.97 million $ 42,519
Jul 5, 1 PM $ 0.0203
-0.17%
$ 1.96 million $ 42,533
Jul 5, 12 PM $ 0.0203
-0.33%
$ 1.97 million $ 42,469
Jul 5, 11 AM $ 0.0204
+0.21%
$ 1.97 million $ 41,840
Jul 5, 10 AM $ 0.0203
+0.09%
$ 1.97 million $ 41,795
Jul 5, 9 AM $ 0.0203
-0.18%
$ 1.97 million $ 41,645
Jul 5, 8 AM $ 0.0203
+0.10%
$ 1.97 million $ 41,864
Jul 5, 7 AM $ 0.0203
-0.12%
$ 1.97 million $ 42,359
Jul 5, 6 AM $ 0.0203
+0.05%
$ 1.97 million $ 42,364
Jul 5, 5 AM $ 0.0203
+0.02%
$ 1.97 million $ 42,294
Jul 5, 4 AM $ 0.0203
+0.17%
$ 1.97 million $ 42,112
Jul 5, 3 AM $ 0.0203
+0.01%
$ 1.97 million $ 41,968
Jul 5, 2 AM $ 0.0203
+0.04%
$ 1.97 million $ 42,117
Jul 5, 1 AM $ 0.0203
+0.07%
$ 1.97 million $ 42,308
Jul 5, 12 AM $ 0.0203
-0.12%
$ 1.96 million $ 42,690
Jul 4, 11 PM $ 0.0203
+0.06%
$ 1.97 million $ 42,976
Jul 4, 10 PM $ 0.0203
+0.03%
$ 1.97 million $ 43,030
Jul 4, 9 PM $ 0.0203
+0.12%
$ 1.97 million $ 43,031
Jul 4, 8 PM $ 0.0202
+0.06%
$ 1.96 million $ 42,956
Jul 4, 7 PM $ 0.0202
-0.15%
$ 1.96 million $ 42,753
Jul 4, 6 PM $ 0.0203
+0.18%
$ 1.97 million $ 42,818
Jul 4, 5 PM $ 0.0202
-0.08%
$ 1.96 million $ 42,537
Jul 4, 4 PM $ 0.0202
+0.10%
$ 1.96 million $ 42,333
Jul 4, 3 PM $ 0.0202
+0.05%
$ 1.96 million $ 42,376