Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Symbiosis Historical Data

SIS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 12 AM $0.0173
-0.01%
$1.68 million $62,160
Oct 24, 11 PM $0.0173
+0.16%
$1.68 million $62,103
Oct 24, 10 PM $0.0173
-0.28%
$1.68 million $62,234
Oct 24, 9 PM $0.0174
+0.16%
$1.68 million $62,183
Oct 24, 8 PM $0.0173
-0.14%
$1.68 million $62,487
Oct 24, 7 PM $0.0174
+0.23%
$1.68 million $62,277
Oct 24, 6 PM $0.0173
-0.27%
$1.68 million $62,838
Oct 24, 5 PM $0.0174
+0.25%
$1.69 million $62,926
Oct 24, 4 PM $0.0173
+0.05%
$1.68 million $62,741
Oct 24, 3 PM $0.0173
-1.23%
$1.68 million $62,464
Oct 24, 2 PM $0.0175
+0.20%
$1.7 million $59,648
Oct 24, 1 PM $0.0175
-0.16%
$1.7 million $59,500
Oct 24, 12 PM $0.0175
-0.26%
$1.7 million $59,807
Oct 24, 11 AM $0.0176
-0.11%
$1.7 million $60,002
Oct 24, 10 AM $0.0176
-0.75%
$1.71 million $59,425
Oct 24, 9 AM $0.0178
-0.68%
$1.72 million $56,965
Oct 24, 8 AM $0.0179
-0.17%
$1.73 million $56,737
Oct 24, 7 AM $0.0179
+0.17%
$1.74 million $56,851
Oct 24, 6 AM $0.0179
+0.13%
$1.73 million $56,765
Oct 24, 5 AM $0.0178
+0.13%
$1.73 million $56,677
Oct 24, 4 AM $0.0178
+0.14%
$1.73 million $57,141
Oct 24, 3 AM $0.0178
+0.23%
$1.73 million $57,275
Oct 24, 2 AM $0.0178
-0.05%
$1.72 million $57,419
Oct 24, 1 AM $0.0178
+0.11%
$1.72 million $57,426
Oct 24, 12 AM $0.0177
+0.05%
$1.72 million $57,523
Oct 23, 11 PM $0.0177
-0.01%
$1.72 million $57,773
Oct 23, 10 PM $0.0177
-0.08%
$1.72 million $57,422
Oct 23, 9 PM $0.0177
-0.03%
$1.72 million $57,779
Oct 23, 8 PM $0.0177
-0.24%
$1.72 million $58,087
Oct 23, 7 PM $0.0178
-0.07%
$1.73 million $57,930
Oct 23, 6 PM $0.0178
-0.22%
$1.73 million $57,993
Oct 23, 5 PM $0.0178
+0.09%
$1.73 million $57,917
Oct 23, 4 PM $0.0178
-0.21%
$1.73 million $57,774
Oct 23, 3 PM $0.0179
+0.46%
$1.73 million $58,132
Oct 23, 2 PM $0.0178
-0.06%
$1.72 million $57,346
Oct 23, 1 PM $0.0178
+0.31%
$1.73 million $57,248
Oct 23, 12 PM $0.0177
-0.10%
$1.72 million $56,923
Oct 23, 11 AM $0.0178
+0.08%
$1.72 million $56,547
Oct 23, 10 AM $0.0177
-0.03%
$1.72 million $56,593
Oct 23, 9 AM $0.0178
-0.02%
$1.72 million $56,255
Oct 23, 8 AM $0.0178
+0.01%
$1.72 million $56,274
Oct 23, 7 AM $0.0178
-0.06%
$1.72 million $56,318
Oct 23, 6 AM $0.0178
+0.12%
$1.72 million $56,537
Oct 23, 5 AM $0.0177
-0.04%
$1.72 million $57,140
Oct 23, 4 AM $0.0177
+0.09%
$1.72 million $57,006
Oct 23, 3 AM $0.0177
-0.09%
$1.72 million $56,879
Oct 23, 2 AM $0.0177
-0.34%
$1.72 million $56,736
Oct 23, 1 AM $0.0178
-0.24%
$1.73 million $56,545
Oct 23, 12 AM $0.0179
+0.00%
$1.73 million $56,811
Oct 22, 11 PM $0.0179
+0.14%
$1.73 million $59,819