Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Symbiosis Historical Data

SIS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 4 PM $0.0209
+0.01%
$2.03 million $85,810
Sep 2, 3 PM $0.0209
-0.09%
$2.02 million $86,175
Sep 2, 2 PM $0.0209
-0.09%
$2.03 million $86,248
Sep 2, 1 PM $0.0209
-1.30%
$2.03 million $86,330
Sep 2, 12 PM $0.0212
+0.06%
$2.05 million $85,419
Sep 2, 11 AM $0.0212
+0.10%
$2.05 million $85,230
Sep 2, 10 AM $0.0212
+0.18%
$2.05 million $86,300
Sep 2, 9 AM $0.0211
+0.02%
$2.05 million $86,597
Sep 2, 8 AM $0.0211
-0.18%
$2.05 million $87,551
Sep 2, 7 AM $0.0211
-0.12%
$2.05 million $88,258
Sep 2, 6 AM $0.0212
-0.12%
$2.05 million $88,281
Sep 2, 5 AM $0.0212
-0.14%
$2.06 million $66,064
Sep 2, 4 AM $0.0212
-0.02%
$2.06 million $65,703
Sep 2, 3 AM $0.0212
+0.05%
$2.06 million $68,984
Sep 2, 2 AM $0.0212
+0.34%
$2.06 million $68,963
Sep 2, 1 AM $0.0212
-0.13%
$2.05 million $69,300
Sep 2, 12 AM $0.0212
+0.33%
$2.06 million $69,735
Sep 1, 11 PM $0.0211
-0.07%
$2.05 million $69,804
Sep 1, 10 PM $0.0211
-5.54%
$2.05 million $69,912
Sep 1, 9 PM $0.0224
+1.21%
$2.17 million $61,014
Sep 1, 8 PM $0.0221
+4.26%
$2.14 million $51,808
Sep 1, 7 PM $0.0212
-0.50%
$2.06 million $44,173
Sep 1, 6 PM $0.0213
+0.00%
$2.07 million $44,169
Sep 1, 5 PM $0.0213
-0.08%
$2.07 million $45,259
Sep 1, 4 PM $0.0213
-0.62%
$2.07 million $45,660
Sep 1, 3 PM $0.0215
-0.27%
$2.08 million $45,824
Sep 1, 2 PM $0.0215
+0.20%
$2.09 million $46,443
Sep 1, 1 PM $0.0215
-0.27%
$2.08 million $46,309
Sep 1, 12 PM $0.0215
+0.06%
$2.09 million $46,104
Sep 1, 11 AM $0.0215
+0.12%
$2.09 million $46,035
Sep 1, 10 AM $0.0215
-0.37%
$2.08 million $44,885
Sep 1, 9 AM $0.0216
-1.02%
$2.09 million $44,848
Sep 1, 8 AM $0.0218
-0.20%
$2.11 million $43,088
Sep 1, 7 AM $0.0218
-0.08%
$2.12 million $42,773
Sep 1, 6 AM $0.0218
+0.14%
$2.12 million $42,297
Sep 1, 5 AM $0.0218
+0.33%
$2.12 million $42,148
Sep 1, 4 AM $0.0217
-0.06%
$2.11 million $42,741
Sep 1, 3 AM $0.0218
+0.18%
$2.11 million $42,911
Sep 1, 2 AM $0.0217
-0.20%
$2.11 million $43,251
Sep 1, 1 AM $0.0217
-0.03%
$2.11 million $43,092
Sep 1, 12 AM $0.0218
+0.12%
$2.11 million $43,040
Aug 31, 11 PM $0.0217
-0.22%
$2.11 million $42,948
Aug 31, 10 PM $0.0218
+0.44%
$2.11 million $42,916
Aug 31, 9 PM $0.0217
-0.38%
$2.1 million $42,919
Aug 31, 8 PM $0.0218
+0.12%
$2.11 million $42,844
Aug 31, 7 PM $0.0217
-0.35%
$2.11 million $41,753
Aug 31, 6 PM $0.0218
+0.25%
$2.12 million $41,190
Aug 31, 5 PM $0.0218
-0.37%
$2.11 million $41,399
Aug 31, 4 PM $0.0218
-0.45%
$2.12 million $39,867
Aug 31, 3 PM $0.0219
-0.33%
$2.13 million $39,858