Symbiosis Historical Data

SIS Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.0213
-0.01%
$ 2.07 million $ 2.49 million
May 18, 8 AM $ 0.0213
-0.43%
$ 2.07 million $ 2.44 million
May 18, 7 AM $ 0.0214
+0.43%
$ 2.08 million $ 2.33 million
May 18, 6 AM $ 0.0213
-0.02%
$ 2.07 million $ 2.14 million
May 18, 5 AM $ 0.0213
+0.43%
$ 2.07 million $ 2.01 million
May 18, 4 AM $ 0.0212
-0.86%
$ 2.06 million $ 1.94 million
May 18, 3 AM $ 0.0214
+0.01%
$ 2.08 million $ 1.9 million
May 18, 2 AM $ 0.0214
+0.41%
$ 2.08 million $ 1.82 million
May 18, 1 AM $ 0.0214
+0.00%
$ 2.08 million $ 1.73 million
May 18, 12 AM $ 0.0214
+0.40%
$ 2.08 million $ 1.63 million
May 17, 11 PM $ 0.0213
-0.41%
$ 2.07 million $ 1.44 million
May 17, 10 PM $ 0.0214
-0.01%
$ 2.08 million $ 1.24 million
May 17, 9 PM $ 0.0214
-0.01%
$ 2.08 million $ 1.12 million
May 17, 8 PM $ 0.0214
+0.00%
$ 2.08 million $ 1.08 million
May 17, 7 PM $ 0.0214
+0.00%
$ 2.08 million $ 1.04 million
May 17, 6 PM $ 0.0214
+0.02%
$ 2.08 million $ 1.01 million
May 17, 5 PM $ 0.0214
-0.02%
$ 2.08 million $ 995,275
May 17, 4 PM $ 0.0214
+0.06%
$ 2.08 million $ 956,781
May 17, 3 PM $ 0.0214
+0.00%
$ 2.07 million $ 953,683
May 17, 2 PM $ 0.0214
-0.03%
$ 2.07 million $ 951,189
May 17, 1 PM $ 0.0214
-0.04%
$ 2.08 million $ 962,070
May 17, 12 PM $ 0.0214
-0.04%
$ 2.08 million $ 1 million
May 17, 11 AM $ 0.0214
+0.01%
$ 2.08 million $ 1.04 million
May 17, 10 AM $ 0.0214
-0.01%
$ 2.08 million $ 1.06 million
May 17, 9 AM $ 0.0214
+0.40%
$ 2.08 million $ 1.16 million
May 17, 8 AM $ 0.0213
-0.42%
$ 2.07 million $ 1.23 million
May 17, 7 AM $ 0.0214
+0.51%
$ 2.08 million $ 1.24 million
May 17, 6 AM $ 0.0213
-0.01%
$ 2.07 million $ 1.33 million
May 17, 5 AM $ 0.0213
+0.03%
$ 2.07 million $ 1.37 million
May 17, 4 AM $ 0.0213
+0.01%
$ 2.07 million $ 1.34 million
May 17, 3 AM $ 0.0213
-0.01%
$ 2.07 million $ 1.33 million
May 17, 2 AM $ 0.0213
-0.01%
$ 2.07 million $ 1.33 million
May 17, 1 AM $ 0.0213
+0.01%
$ 2.07 million $ 1.32 million
May 17, 12 AM $ 0.0213
+0.01%
$ 2.07 million $ 1.28 million
May 16, 11 PM $ 0.0213
-0.02%
$ 2.07 million $ 1.27 million
May 16, 10 PM $ 0.0213
+0.00%
$ 2.07 million $ 1.31 million
May 16, 9 PM $ 0.0213
-0.02%
$ 2.07 million $ 1.33 million
May 16, 8 PM $ 0.0213
-0.42%
$ 2.07 million $ 1.36 million
May 16, 7 PM $ 0.0214
-0.02%
$ 2.08 million $ 1.37 million
May 16, 6 PM $ 0.0214
+0.03%
$ 2.08 million $ 1.39 million
May 16, 5 PM $ 0.0214
+0.00%
$ 2.08 million $ 1.42 million
May 16, 4 PM $ 0.0213
-0.40%
$ 2.07 million $ 1.44 million
May 16, 3 PM $ 0.0214
+0.00%
$ 2.08 million $ 1.47 million
May 16, 2 PM $ 0.0214
+0.00%
$ 2.08 million $ 1.52 million
May 16, 1 PM $ 0.0214
+0.44%
$ 2.08 million $ 1.7 million
May 16, 12 PM $ 0.0213
+0.89%
$ 2.07 million $ 1.97 million
May 16, 11 AM $ 0.0211
-0.01%
$ 2.05 million $ 1.97 million
May 16, 10 AM $ 0.0211
-0.86%
$ 2.05 million $ 1.94 million
May 16, 9 AM $ 0.0213
+0.44%
$ 2.07 million $ 1.84 million
May 16, 8 AM $ 0.0212
+0.42%
$ 2.06 million $ 1.81 million