Symbiosis Historical Data

SIS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.0372
-0.02%
$ 3.59 million $ 1.92 million
Apr 3, 2 AM $ 0.0372
+0.44%
$ 3.6 million $ 1.78 million
Apr 3, 1 AM $ 0.037
+0.05%
$ 3.58 million $ 1.84 million
Apr 3, 12 AM $ 0.037
-0.77%
$ 3.58 million $ 1.95 million
Apr 2, 11 PM $ 0.0373
+0.40%
$ 3.61 million $ 1.96 million
Apr 2, 10 PM $ 0.0372
-0.22%
$ 3.59 million $ 1.97 million
Apr 2, 9 PM $ 0.0372
-0.34%
$ 3.6 million $ 1.99 million
Apr 2, 8 PM $ 0.0374
+0.70%
$ 3.61 million $ 2 million
Apr 2, 7 PM $ 0.0371
+0.18%
$ 3.59 million $ 2.01 million
Apr 2, 6 PM $ 0.037
-1.02%
$ 3.58 million $ 2.02 million
Apr 2, 5 PM $ 0.0374
-0.31%
$ 3.62 million $ 2.01 million
Apr 2, 4 PM $ 0.0375
+0.00%
$ 3.63 million $ 1.98 million
Apr 2, 3 PM $ 0.0375
+0.53%
$ 3.63 million $ 1.98 million
Apr 2, 2 PM $ 0.0373
-2.30%
$ 3.61 million $ 1.98 million
Apr 2, 1 PM $ 0.0382
-1.26%
$ 3.69 million $ 1.87 million
Apr 2, 12 PM $ 0.0387
-5.06%
$ 3.74 million $ 1.77 million
Apr 2, 11 AM $ 0.0408
-3.81%
$ 3.94 million $ 1.68 million
Apr 2, 10 AM $ 0.0424
+0.58%
$ 4.1 million $ 1.6 million
Apr 2, 9 AM $ 0.0421
+0.89%
$ 4.07 million $ 1.57 million
Apr 2, 8 AM $ 0.0417
+0.02%
$ 4.03 million $ 1.56 million
Apr 2, 7 AM $ 0.0417
-0.85%
$ 4.03 million $ 1.55 million
Apr 2, 6 AM $ 0.042
-5.79%
$ 4.06 million $ 1.49 million
Apr 2, 5 AM $ 0.0446
-2.12%
$ 4.31 million $ 1.44 million
Apr 2, 4 AM $ 0.0456
+1.21%
$ 4.41 million $ 1.37 million
Apr 2, 3 AM $ 0.045
-6.14%
$ 4.35 million $ 1.32 million
Apr 2, 2 AM $ 0.048
-1.17%
$ 4.64 million $ 1.26 million
Apr 2, 1 AM $ 0.0486
-0.68%
$ 4.69 million $ 1.18 million
Apr 2, 12 AM $ 0.0489
+0.73%
$ 4.72 million $ 1.07 million
Apr 1, 11 PM $ 0.0485
-0.01%
$ 4.69 million $ 1.05 million
Apr 1, 10 PM $ 0.0485
-0.59%
$ 4.69 million $ 1.03 million
Apr 1, 9 PM $ 0.0488
+0.14%
$ 4.72 million $ 1.02 million
Apr 1, 8 PM $ 0.0487
+0.08%
$ 4.71 million $ 1.01 million
Apr 1, 7 PM $ 0.0487
+1.26%
$ 4.71 million $ 1 million
Apr 1, 6 PM $ 0.0481
-0.43%
$ 4.65 million $ 985,496
Apr 1, 5 PM $ 0.0483
-0.28%
$ 4.67 million $ 940,674
Apr 1, 4 PM $ 0.0484
+0.21%
$ 4.68 million $ 956,132
Apr 1, 3 PM $ 0.0483
-1.31%
$ 4.67 million $ 941,227
Apr 1, 2 PM $ 0.049
+0.61%
$ 4.73 million $ 583,517
Apr 1, 1 PM $ 0.0487
-2.06%
$ 4.71 million $ 570,025
Apr 1, 12 PM $ 0.0497
-0.05%
$ 4.8 million $ 569,134
Apr 1, 11 AM $ 0.0497
+0.99%
$ 4.81 million $ 601,189
Apr 1, 10 AM $ 0.0493
-0.99%
$ 4.76 million $ 601,325
Apr 1, 9 AM $ 0.0497
+2.79%
$ 4.81 million $ 603,963
Apr 1, 8 AM $ 0.0484
+11.89%
$ 4.68 million $ 578,207
Apr 1, 7 AM $ 0.0433
+0.50%
$ 4.18 million $ 591,939
Apr 1, 6 AM $ 0.043
-1.23%
$ 4.16 million $ 611,008
Apr 1, 5 AM $ 0.0436
+0.45%
$ 4.21 million $ 612,827
Apr 1, 4 AM $ 0.0434
+0.41%
$ 4.19 million $ 603,873
Apr 1, 3 AM $ 0.0432
+1.28%
$ 4.18 million $ 587,426
Apr 1, 2 AM $ 0.0427
-0.07%
$ 4.12 million $ 583,021