Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Symbiosis Historical Data

SIS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:31 PM $0.0159
+0.00%
$1.55 million $51,360
12:30 PM $0.0159
+0.02%
$1.55 million $51,346
12:29 PM $0.0159
-0.01%
$1.54 million $51,347
12:28 PM $0.0159
-0.08%
$1.54 million $51,307
12:27 PM $0.0159
+0.00%
$1.54 million $51,308
12:26 PM $0.0159
+0.00%
$1.54 million $51,328
12:25 PM $0.0159
+0.00%
$1.54 million $51,328
12:24 PM $0.0159
+0.00%
$1.54 million $51,329
12:23 PM $0.0159
+0.12%
$1.54 million $51,339
12:22 PM $0.0159
+0.00%
$1.54 million $51,277
12:21 PM $0.0159
+0.00%
$1.54 million $51,285
12:20 PM $0.0159
+0.00%
$1.54 million $51,286
12:19 PM $0.0159
+0.00%
$1.54 million $51,285
12:18 PM $0.0159
+0.04%
$1.54 million $51,253
12:17 PM $0.0159
+0.00%
$1.54 million $51,412
12:16 PM $0.0159
+0.00%
$1.54 million $51,433
12:15 PM $0.0159
+0.00%
$1.54 million $51,423
12:14 PM $0.0159
+0.00%
$1.54 million $51,421
12:13 PM $0.0159
-0.04%
$1.54 million $51,397
12:12 PM $0.0159
+0.00%
$1.54 million $51,372
12:11 PM $0.0159
+0.00%
$1.54 million $51,392
12:10 PM $0.0159
-0.01%
$1.54 million $51,370
12:09 PM $0.0159
+0.00%
$1.54 million $51,283
12:08 PM $0.0159
+0.04%
$1.54 million $51,283
12:07 PM $0.0159
+0.00%
$1.54 million $51,253
12:06 PM $0.0159
+0.00%
$1.54 million $51,267
12:05 PM $0.0159
+0.00%
$1.54 million $51,246
12:04 PM $0.0159
+0.00%
$1.54 million $51,244
12:03 PM $0.0159
-0.08%
$1.54 million $51,262
12:02 PM $0.0159
+0.00%
$1.54 million $51,386
12:01 PM $0.0159
+0.00%
$1.54 million $51,396
12:00 PM $0.0159
+0.00%
$1.54 million $51,384
11:59 AM $0.0159
+0.00%
$1.54 million $51,372
11:58 AM $0.0159
+0.00%
$1.54 million $51,379
11:57 AM $0.0159
+0.00%
$1.54 million $51,424
11:56 AM $0.0159
+0.00%
$1.54 million $51,432
11:55 AM $0.0159
+0.00%
$1.54 million $51,422
11:54 AM $0.0159
+0.00%
$1.54 million $51,439
11:53 AM $0.0159
+0.04%
$1.54 million $51,438
11:52 AM $0.0159
+0.00%
$1.54 million $51,329
11:51 AM $0.0159
+0.00%
$1.54 million $51,329
11:50 AM $0.0159
+0.00%
$1.54 million $51,329
11:49 AM $0.0159
+0.00%
$1.54 million $51,320
11:48 AM $0.0159
+0.04%
$1.54 million $51,310
11:47 AM $0.0159
+0.00%
$1.54 million $51,339
11:46 AM $0.0159
+0.00%
$1.54 million $51,338
11:45 AM $0.0159
+0.00%
$1.54 million $51,338
11:44 AM $0.0159
+0.00%
$1.54 million $51,339
11:43 AM $0.0159
-0.04%
$1.54 million $51,337
11:42 AM $0.0159
+0.00%
$1.54 million $51,281