Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Symbiosis Historical Data

SIS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 3 PM $0.0219
-0.33%
$2.13 million $39,858
Aug 31, 2 PM $0.022
-0.01%
$2.13 million $39,591
Aug 31, 1 PM $0.022
+0.46%
$2.13 million $41,606
Aug 31, 12 PM $0.0219
-0.11%
$2.12 million $41,616
Aug 31, 11 AM $0.0219
-0.01%
$2.13 million $41,828
Aug 31, 10 AM $0.0219
-0.28%
$2.13 million $41,674
Aug 31, 9 AM $0.022
+0.13%
$2.13 million $42,483
Aug 31, 8 AM $0.022
+0.20%
$2.13 million $43,633
Aug 31, 7 AM $0.0219
-0.06%
$2.12 million $43,790
Aug 31, 6 AM $0.0219
+0.09%
$2.13 million $44,326
Aug 31, 5 AM $0.0219
-1.26%
$2.12 million $45,062
Aug 31, 4 AM $0.0222
+0.35%
$2.15 million $44,690
Aug 31, 3 AM $0.0221
-0.18%
$2.14 million $44,738
Aug 31, 2 AM $0.0221
+0.27%
$2.15 million $44,768
Aug 31, 1 AM $0.0221
+0.11%
$2.14 million $44,966
Aug 31, 12 AM $0.0221
+0.10%
$2.14 million $44,838
Aug 30, 11 PM $0.022
-0.01%
$2.14 million $44,698
Aug 30, 10 PM $0.022
+0.05%
$2.14 million $44,804
Aug 30, 9 PM $0.022
+0.12%
$2.14 million $44,909
Aug 30, 8 PM $0.022
-0.05%
$2.13 million $45,200
Aug 30, 7 PM $0.022
+0.04%
$2.13 million $45,369
Aug 30, 6 PM $0.022
-0.03%
$2.13 million $45,337
Aug 30, 5 PM $0.022
-0.10%
$2.13 million $45,176
Aug 30, 4 PM $0.022
+0.19%
$2.14 million $45,297
Aug 30, 3 PM $0.022
+0.15%
$2.13 million $45,084
Aug 30, 2 PM $0.022
-0.65%
$2.13 million $44,976
Aug 30, 1 PM $0.0221
+0.09%
$2.14 million $43,272
Aug 30, 12 PM $0.0221
+0.01%
$2.14 million $43,606
Aug 30, 11 AM $0.0221
+0.04%
$2.14 million $43,481
Aug 30, 10 AM $0.0221
+0.00%
$2.14 million $43,715
Aug 30, 9 AM $0.0221
-1.07%
$2.14 million $43,500
Aug 30, 8 AM $0.0223
+0.07%
$2.16 million $41,961
Aug 30, 7 AM $0.0223
-0.32%
$2.16 million $41,937
Aug 30, 6 AM $0.0224
-0.06%
$2.17 million $41,865
Aug 30, 5 AM $0.0224
+0.03%
$2.17 million $40,952
Aug 30, 4 AM $0.0224
+0.04%
$2.17 million $41,163
Aug 30, 3 AM $0.0224
+0.01%
$2.17 million $40,913
Aug 30, 2 AM $0.0224
-0.17%
$2.17 million $40,667
Aug 30, 1 AM $0.0224
+0.06%
$2.17 million $41,201
Aug 30, 12 AM $0.0224
-0.02%
$2.17 million $58,022
Aug 29, 11 PM $0.0224
+0.06%
$2.17 million $57,812
Aug 29, 10 PM $0.0224
+0.12%
$2.17 million $57,790
Aug 29, 9 PM $0.0224
-0.16%
$2.17 million $57,712
Aug 29, 8 PM $0.0224
+0.13%
$2.17 million $57,425
Aug 29, 7 PM $0.0224
+0.08%
$2.17 million $57,565
Aug 29, 6 PM $0.0224
+0.05%
$2.17 million $57,533
Aug 29, 5 PM $0.0223
-0.04%
$2.17 million $57,533
Aug 29, 4 PM $0.0224
+0.08%
$2.17 million $59,340
Aug 29, 3 PM $0.0224
+0.02%
$2.17 million $58,839
Aug 29, 2 PM $0.0223
+0.00%
$2.17 million $59,332