Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Symbiosis Historical Data

SIS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 10 PM $0.0178
-0.41%
$1.73 million $60,076
Oct 22, 9 PM $0.0179
-0.02%
$1.74 million $60,264
Oct 22, 8 PM $0.0179
-0.08%
$1.74 million $60,475
Oct 22, 7 PM $0.0179
-0.06%
$1.74 million $61,267
Oct 22, 6 PM $0.0179
+0.29%
$1.74 million $61,543
Oct 22, 5 PM $0.0179
+0.16%
$1.73 million $61,645
Oct 22, 4 PM $0.0178
+0.01%
$1.73 million $61,594
Oct 22, 3 PM $0.0179
-0.03%
$1.73 million $61,578
Oct 22, 2 PM $0.0179
+0.09%
$1.73 million $62,236
Oct 22, 1 PM $0.0178
-0.30%
$1.73 million $62,204
Oct 22, 12 PM $0.0179
-0.21%
$1.73 million $62,536
Oct 22, 11 AM $0.0179
-0.06%
$1.74 million $62,548
Oct 22, 10 AM $0.0179
+0.02%
$1.74 million $62,529
Oct 22, 9 AM $0.0179
+0.01%
$1.74 million $62,988
Oct 22, 8 AM $0.0179
+0.07%
$1.74 million $62,820
Oct 22, 7 AM $0.0179
+0.10%
$1.74 million $62,609
Oct 22, 6 AM $0.0179
+0.04%
$1.73 million $63,101
Oct 22, 5 AM $0.0179
-0.19%
$1.73 million $62,376
Oct 22, 4 AM $0.0179
+0.03%
$1.74 million $62,075
Oct 22, 3 AM $0.0179
+0.05%
$1.74 million $62,232
Oct 22, 2 AM $0.0179
-0.21%
$1.74 million $62,554
Oct 22, 1 AM $0.0179
-0.06%
$1.74 million $62,930
Oct 22, 12 AM $0.0179
+1.60%
$1.74 million $62,463
Oct 21, 11 PM $0.0177
-0.17%
$1.71 million $59,787
Oct 21, 10 PM $0.0177
-0.17%
$1.72 million $59,242
Oct 21, 9 PM $0.0177
-0.58%
$1.72 million $59,456
Oct 21, 8 PM $0.0178
-0.62%
$1.73 million $58,870
Oct 21, 7 PM $0.0179
-0.13%
$1.74 million $58,126
Oct 21, 6 PM $0.018
+0.01%
$1.74 million $58,167
Oct 21, 5 PM $0.018
+0.20%
$1.74 million $58,026
Oct 21, 4 PM $0.0179
+0.04%
$1.74 million $59,760
Oct 21, 3 PM $0.0179
-0.22%
$1.74 million $59,803
Oct 21, 2 PM $0.018
-0.15%
$1.74 million $59,588
Oct 21, 1 PM $0.018
+0.19%
$1.74 million $59,894
Oct 21, 12 PM $0.018
+0.59%
$1.74 million $59,285
Oct 21, 11 AM $0.0179
+0.21%
$1.73 million $59,108
Oct 21, 10 AM $0.0178
-0.15%
$1.73 million $59,969
Oct 21, 9 AM $0.0179
+0.13%
$1.73 million $60,046
Oct 21, 8 AM $0.0178
+0.09%
$1.73 million $60,107
Oct 21, 7 AM $0.0178
+0.23%
$1.73 million $60,413
Oct 21, 6 AM $0.0178
-0.18%
$1.72 million $59,969
Oct 21, 5 AM $0.0178
-0.13%
$1.73 million $60,509
Oct 21, 4 AM $0.0178
+0.11%
$1.73 million $60,611
Oct 21, 3 AM $0.0178
-0.07%
$1.73 million $60,250
Oct 21, 2 AM $0.0178
-0.25%
$1.73 million $60,502
Oct 21, 1 AM $0.0179
-0.04%
$1.73 million $60,349
Oct 21, 12 AM $0.0179
-0.08%
$1.73 million $60,742
Oct 20, 11 PM $0.0179
-0.13%
$1.73 million $60,694
Oct 20, 10 PM $0.0179
+0.34%
$1.74 million $60,683
Oct 20, 9 PM $0.0178
-0.14%
$1.73 million $60,398