Symbiosis Historical Data

SIS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $ 0.0202
+0.05%
$ 1.96 million $ 42,376
Jul 4, 2 PM $ 0.0202
+0.10%
$ 1.96 million $ 42,264
Jul 4, 1 PM $ 0.0202
+0.01%
$ 1.96 million $ 42,187
Jul 4, 12 PM $ 0.0202
-0.19%
$ 1.96 million $ 42,487
Jul 4, 11 AM $ 0.0202
+0.18%
$ 1.96 million $ 42,322
Jul 4, 10 AM $ 0.0202
+0.04%
$ 1.96 million $ 42,536
Jul 4, 9 AM $ 0.0202
-0.24%
$ 1.96 million $ 42,620
Jul 4, 8 AM $ 0.0202
+0.10%
$ 1.96 million $ 42,449
Jul 4, 7 AM $ 0.0202
-0.02%
$ 1.96 million $ 42,124
Jul 4, 6 AM $ 0.0202
+0.16%
$ 1.96 million $ 41,988
Jul 4, 5 AM $ 0.0202
-0.11%
$ 1.96 million $ 41,889
Jul 4, 4 AM $ 0.0202
-0.23%
$ 1.96 million $ 43,453
Jul 4, 3 AM $ 0.0203
+0.49%
$ 1.96 million $ 43,505
Jul 4, 2 AM $ 0.0202
+0.10%
$ 1.96 million $ 43,555
Jul 4, 1 AM $ 0.0202
-0.25%
$ 1.96 million $ 43,447
Jul 4, 12 AM $ 0.0203
+0.01%
$ 1.97 million $ 43,113
Jul 3, 11 PM $ 0.0203
-0.19%
$ 1.97 million $ 42,476
Jul 3, 10 PM $ 0.0203
-0.05%
$ 1.97 million $ 43,383
Jul 3, 9 PM $ 0.0203
-0.17%
$ 1.97 million $ 47,354
Jul 3, 8 PM $ 0.0203
+0.32%
$ 1.97 million $ 47,871
Jul 3, 7 PM $ 0.0202
+0.15%
$ 1.96 million $ 48,603
Jul 3, 6 PM $ 0.0202
+0.09%
$ 1.96 million $ 51,394
Jul 3, 5 PM $ 0.0202
-0.02%
$ 1.96 million $ 51,536
Jul 3, 4 PM $ 0.0202
+0.32%
$ 1.96 million $ 53,639
Jul 3, 3 PM $ 0.0201
-1.50%
$ 1.95 million $ 53,653
Jul 3, 2 PM $ 0.0204
-0.32%
$ 1.98 million $ 53,220
Jul 3, 1 PM $ 0.0205
-0.03%
$ 1.99 million $ 53,005
Jul 3, 12 PM $ 0.0205
-0.15%
$ 1.99 million $ 52,576
Jul 3, 11 AM $ 0.0206
+0.66%
$ 1.99 million $ 52,731
Jul 3, 10 AM $ 0.0204
-0.10%
$ 1.98 million $ 52,604
Jul 3, 9 AM $ 0.0204
+0.20%
$ 1.98 million $ 52,634
Jul 3, 8 AM $ 0.0204
-0.08%
$ 1.98 million $ 52,463
Jul 3, 7 AM $ 0.0204
-0.07%
$ 1.98 million $ 52,295
Jul 3, 6 AM $ 0.0204
+0.21%
$ 1.98 million $ 52,800
Jul 3, 5 AM $ 0.0204
-2.91%
$ 1.98 million $ 52,953
Jul 3, 4 AM $ 0.021
-0.05%
$ 2.04 million $ 51,842
Jul 3, 3 AM $ 0.021
+0.06%
$ 2.04 million $ 51,885
Jul 3, 2 AM $ 0.021
+0.01%
$ 2.04 million $ 51,572
Jul 3, 1 AM $ 0.021
+0.02%
$ 2.04 million $ 51,549
Jul 3, 12 AM $ 0.021
+0.04%
$ 2.04 million $ 51,669
Jul 2, 11 PM $ 0.021
-0.45%
$ 2.04 million $ 51,902
Jul 2, 10 PM $ 0.0211
+4.69%
$ 2.04 million $ 50,661
Jul 2, 9 PM $ 0.0201
-0.93%
$ 1.95 million $ 46,091
Jul 2, 8 PM $ 0.0203
+0.29%
$ 1.97 million $ 45,790
Jul 2, 7 PM $ 0.0203
+0.97%
$ 1.97 million $ 47,863
Jul 2, 6 PM $ 0.0201
+0.02%
$ 1.95 million $ 45,411
Jul 2, 5 PM $ 0.0201
+0.13%
$ 1.95 million $ 45,678
Jul 2, 4 PM $ 0.02
-0.09%
$ 1.94 million $ 45,779
Jul 2, 3 PM $ 0.0201
+0.15%
$ 1.95 million $ 45,796
Jul 2, 2 PM $ 0.02
-0.07%
$ 1.94 million $ 46,356