Symbiosis Historical Data

SIS Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.0212
+0.42%
$ 2.06 million $ 1.81 million
May 16, 7 AM $ 0.021
+0.00%
$ 2.04 million $ 1.85 million
May 16, 6 AM $ 0.021
+4.05%
$ 2.04 million $ 1.87 million
May 16, 5 AM $ 0.0202
+0.00%
$ 1.96 million $ 1.74 million
May 16, 4 AM $ 0.0202
-5.28%
$ 1.96 million $ 1.85 million
May 16, 3 AM $ 0.0213
+0.00%
$ 2.07 million $ 189,744
May 16, 2 AM $ 0.0213
+0.06%
$ 2.07 million $ 190,270
May 16, 1 AM $ 0.0213
-0.02%
$ 2.07 million $ 190,729
May 16, 12 AM $ 0.0213
+5.58%
$ 2.07 million $ 190,502
May 15, 11 PM $ 0.0202
+0.00%
$ 1.96 million $ 2.09 million
May 15, 10 PM $ 0.0202
-4.37%
$ 1.96 million $ 2.11 million
May 15, 9 PM $ 0.0211
-0.01%
$ 2.05 million $ 2.31 million
May 15, 8 PM $ 0.0211
+0.45%
$ 2.05 million $ 2.29 million
May 15, 7 PM $ 0.021
+0.01%
$ 2.04 million $ 2.32 million
May 15, 6 PM $ 0.021
-0.44%
$ 2.04 million $ 2.34 million
May 15, 5 PM $ 0.0211
+0.01%
$ 2.05 million $ 2.39 million
May 15, 4 PM $ 0.021
-0.43%
$ 2.04 million $ 2.57 million
May 15, 3 PM $ 0.0211
+0.00%
$ 2.05 million $ 2.8 million
May 15, 2 PM $ 0.0211
-0.02%
$ 2.05 million $ 3.01 million
May 15, 1 PM $ 0.0211
+0.00%
$ 2.05 million $ 3 million
May 15, 12 PM $ 0.0211
+0.00%
$ 2.05 million $ 2.79 million
May 15, 11 AM $ 0.0211
+0.44%
$ 2.05 million $ 2.79 million
May 15, 10 AM $ 0.021
+0.00%
$ 2.04 million $ 2.81 million
May 15, 9 AM $ 0.021
-0.42%
$ 2.04 million $ 2.8 million
May 15, 8 AM $ 0.0211
+0.00%
$ 2.05 million $ 2.8 million
May 15, 7 AM $ 0.0211
+0.01%
$ 2.05 million $ 2.82 million
May 15, 6 AM $ 0.021
-0.45%
$ 2.04 million $ 2.75 million
May 15, 5 AM $ 0.0211
+0.00%
$ 2.05 million $ 2.69 million
May 15, 4 AM $ 0.0211
+0.00%
$ 2.05 million $ 2.68 million
May 15, 3 AM $ 0.0211
-0.87%
$ 2.05 million $ 2.68 million
May 15, 2 AM $ 0.0213
+0.00%
$ 2.07 million $ 2.71 million
May 15, 1 AM $ 0.0213
-0.44%
$ 2.07 million $ 2.67 million
May 15, 12 AM $ 0.0214
+0.42%
$ 2.08 million $ 2.65 million
May 14, 11 PM $ 0.0213
+0.00%
$ 2.07 million $ 2.62 million
May 14, 10 PM $ 0.0213
+0.00%
$ 2.07 million $ 2.61 million
May 14, 9 PM $ 0.0213
+0.00%
$ 2.07 million $ 2.6 million
May 14, 8 PM $ 0.0213
+0.02%
$ 2.07 million $ 2.61 million
May 14, 7 PM $ 0.0213
+0.00%
$ 2.07 million $ 2.58 million
May 14, 6 PM $ 0.0213
-0.04%
$ 2.07 million $ 2.57 million
May 14, 5 PM $ 0.0213
-0.01%
$ 2.07 million $ 2.54 million
May 14, 4 PM $ 0.0213
-0.01%
$ 2.07 million $ 2.37 million
May 14, 3 PM $ 0.0213
-0.45%
$ 2.07 million $ 2.27 million
May 14, 2 PM $ 0.0214
+0.43%
$ 2.08 million $ 2.19 million
May 14, 1 PM $ 0.0213
+0.00%
$ 2.07 million $ 2.09 million
May 14, 12 PM $ 0.0214
+0.00%
$ 2.08 million $ 2.12 million
May 14, 11 AM $ 0.0213
-0.42%
$ 2.07 million $ 2.22 million
May 14, 10 AM $ 0.0214
+0.00%
$ 2.08 million $ 2.27 million
May 14, 9 AM $ 0.0214
+0.41%
$ 2.08 million $ 2.28 million
May 14, 8 AM $ 0.0213
-0.44%
$ 2.07 million $ 2.29 million
May 14, 7 AM $ 0.0214
+0.02%
$ 2.08 million $ 2.24 million