Symbiosis Historical Data

SIS Page 12
Download
Date Close Price change Market cap Trading volume
4:11 PM $ 0.0342
+0.01%
$ 3.31 million $ 1.4 million
4:10 PM $ 0.0342
+0.00%
$ 3.31 million $ 1.4 million
4:09 PM $ 0.0342
+0.02%
$ 3.31 million $ 1.4 million
4:08 PM $ 0.0342
+0.24%
$ 3.31 million $ 1.4 million
4:07 PM $ 0.0341
+0.01%
$ 3.31 million $ 1.4 million
4:06 PM $ 0.0341
-0.48%
$ 3.31 million $ 1.4 million
4:05 PM $ 0.0343
+0.23%
$ 3.31 million $ 1.4 million
4:04 PM $ 0.0342
+0.26%
$ 3.3 million $ 1.4 million
4:03 PM $ 0.0341
-0.24%
$ 3.3 million $ 1.4 million
4:02 PM $ 0.0342
-0.24%
$ 3.3 million $ 1.4 million
4:01 PM $ 0.0342
-0.02%
$ 3.3 million $ 1.4 million
4:00 PM $ 0.0342
+0.02%
$ 3.3 million $ 1.4 million
3:59 PM $ 0.0342
+0.00%
$ 3.3 million $ 1.4 million
3:58 PM $ 0.0342
+0.01%
$ 3.3 million $ 1.4 million
3:57 PM $ 0.0342
+0.24%
$ 3.3 million $ 1.4 million
3:56 PM $ 0.0341
+0.00%
$ 3.3 million $ 1.4 million
3:55 PM $ 0.0341
+0.00%
$ 3.3 million $ 1.4 million
3:54 PM $ 0.0341
+0.00%
$ 3.3 million $ 1.41 million
3:53 PM $ 0.0341
+0.00%
$ 3.3 million $ 1.41 million
3:52 PM $ 0.0342
+0.01%
$ 3.3 million $ 1.41 million
3:51 PM $ 0.0342
-0.01%
$ 3.3 million $ 1.41 million
3:50 PM $ 0.0341
-0.24%
$ 3.3 million $ 1.41 million
3:49 PM $ 0.0342
-0.23%
$ 3.3 million $ 1.41 million
3:48 PM $ 0.0343
+0.24%
$ 3.3 million $ 1.41 million
3:47 PM $ 0.0342
+0.00%
$ 3.3 million $ 1.41 million
3:46 PM $ 0.0342
+0.00%
$ 3.3 million $ 1.41 million
3:45 PM $ 0.0342
-0.01%
$ 3.3 million $ 1.41 million
3:44 PM $ 0.0342
-0.01%
$ 3.3 million $ 1.41 million
3:43 PM $ 0.0342
+0.01%
$ 3.3 million $ 1.42 million
3:42 PM $ 0.0342
-0.01%
$ 3.3 million $ 1.42 million
3:41 PM $ 0.0342
+0.00%
$ 3.3 million $ 1.42 million
3:40 PM $ 0.0342
+0.22%
$ 3.3 million $ 1.42 million
3:39 PM $ 0.0341
+0.02%
$ 3.3 million $ 1.42 million
3:38 PM $ 0.0341
-0.01%
$ 3.3 million $ 1.42 million
3:37 PM $ 0.0341
+0.01%
$ 3.3 million $ 1.42 million
3:36 PM $ 0.0341
-0.02%
$ 3.3 million $ 1.43 million
3:35 PM $ 0.0341
+0.01%
$ 3.3 million $ 1.43 million
3:34 PM $ 0.0341
-0.01%
$ 3.3 million $ 1.43 million
3:33 PM $ 0.0341
+0.02%
$ 3.3 million $ 1.43 million
3:32 PM $ 0.0341
-0.02%
$ 3.3 million $ 1.43 million
3:31 PM $ 0.0341
+0.02%
$ 3.3 million $ 1.43 million
3:30 PM $ 0.0341
-0.02%
$ 3.3 million $ 1.44 million
3:29 PM $ 0.0341
+0.01%
$ 3.3 million $ 1.44 million
3:28 PM $ 0.0342
+0.25%
$ 3.3 million $ 1.45 million
3:27 PM $ 0.0341
-0.25%
$ 3.3 million $ 1.45 million
3:26 PM $ 0.0342
+0.24%
$ 3.3 million $ 1.45 million
3:25 PM $ 0.0341
+0.02%
$ 3.3 million $ 1.45 million
3:24 PM $ 0.0341
-0.24%
$ 3.3 million $ 1.45 million
3:23 PM $ 0.0342
+0.22%
$ 3.3 million $ 1.45 million
3:22 PM $ 0.0341
-0.25%
$ 3.3 million $ 1.45 million