Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Symbiosis Historical Data

SIS Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:54 AM $0.0159
+0.00%
$1.54 million $51,439
11:53 AM $0.0159
+0.04%
$1.54 million $51,438
11:52 AM $0.0159
+0.00%
$1.54 million $51,329
11:51 AM $0.0159
+0.00%
$1.54 million $51,329
11:50 AM $0.0159
+0.00%
$1.54 million $51,329
11:49 AM $0.0159
+0.00%
$1.54 million $51,320
11:48 AM $0.0159
+0.04%
$1.54 million $51,310
11:47 AM $0.0159
+0.00%
$1.54 million $51,339
11:46 AM $0.0159
+0.00%
$1.54 million $51,338
11:45 AM $0.0159
+0.00%
$1.54 million $51,338
11:44 AM $0.0159
+0.00%
$1.54 million $51,339
11:43 AM $0.0159
-0.04%
$1.54 million $51,337
11:42 AM $0.0159
+0.00%
$1.54 million $51,281
11:41 AM $0.0159
+0.00%
$1.54 million $51,291
11:40 AM $0.0159
+0.00%
$1.54 million $51,291
11:39 AM $0.0159
+0.00%
$1.54 million $51,292
11:38 AM $0.0159
+0.24%
$1.54 million $51,279
11:37 AM $0.0159
+0.00%
$1.54 million $51,298
11:36 AM $0.0159
+0.00%
$1.54 million $51,306
11:35 AM $0.0159
-0.03%
$1.54 million $51,306
11:34 AM $0.0159
+0.00%
$1.54 million $51,330
11:33 AM $0.0159
+0.00%
$1.54 million $51,337
11:32 AM $0.0159
+0.00%
$1.54 million $51,331
11:31 AM $0.0159
+0.00%
$1.54 million $51,353
11:30 AM $0.0159
-0.01%
$1.54 million $51,353
11:29 AM $0.0159
+0.00%
$1.54 million $51,324
11:28 AM $0.0159
-0.24%
$1.54 million $51,324
11:27 AM $0.0159
+0.00%
$1.54 million $51,265
11:26 AM $0.0159
+0.00%
$1.54 million $51,275
11:25 AM $0.0159
+0.03%
$1.54 million $51,265
11:24 AM $0.0159
+0.00%
$1.54 million $51,240
11:23 AM $0.0159
+0.00%
$1.54 million $51,251
11:22 AM $0.0159
+0.00%
$1.54 million $51,308
11:21 AM $0.0159
+0.00%
$1.54 million $51,304
11:20 AM $0.0159
+0.00%
$1.54 million $51,297
11:19 AM $0.0159
+0.00%
$1.54 million $51,269
11:18 AM $0.0159
+0.08%
$1.54 million $51,280
11:17 AM $0.0159
+0.00%
$1.54 million $51,191
11:16 AM $0.0159
+0.00%
$1.54 million $51,201
11:15 AM $0.0159
+0.02%
$1.54 million $51,201
11:14 AM $0.0159
+0.00%
$1.54 million $51,186
11:13 AM $0.0159
-0.12%
$1.54 million $51,186
11:12 AM $0.0159
+0.00%
$1.54 million $51,130
11:11 AM $0.0159
+0.00%
$1.54 million $51,150
11:10 AM $0.0159
+0.00%
$1.54 million $51,139
11:09 AM $0.0159
+0.00%
$1.54 million $51,125
11:08 AM $0.0159
+0.04%
$1.54 million $51,125
11:07 AM $0.0159
+0.00%
$1.54 million $51,181
11:06 AM $0.0159
+0.00%
$1.54 million $51,191
11:05 AM $0.0159
+0.00%
$1.54 million $51,191