Symbiosis Historical Data

SIS Page 12
Download
Date Close Price change Market cap Trading volume
3:59 AM $ 0.027
+0.00%
$ 2.62 million $ 54,492
3:58 AM $ 0.027
+0.00%
$ 2.62 million $ 54,507
3:57 AM $ 0.027
+0.02%
$ 2.62 million $ 54,514
3:56 AM $ 0.027
+0.02%
$ 2.62 million $ 54,629
3:55 AM $ 0.027
+0.00%
$ 2.62 million $ 54,642
3:54 AM $ 0.027
+0.00%
$ 2.62 million $ 54,634
3:53 AM $ 0.027
+0.00%
$ 2.62 million $ 54,642
3:52 AM $ 0.027
-0.33%
$ 2.62 million $ 54,642
3:51 AM $ 0.0271
+0.00%
$ 2.62 million $ 54,777
3:50 AM $ 0.0271
+0.01%
$ 2.62 million $ 54,803
3:49 AM $ 0.0271
-0.01%
$ 2.62 million $ 54,805
3:48 AM $ 0.0271
+0.00%
$ 2.62 million $ 54,790
3:47 AM $ 0.0271
+0.09%
$ 2.62 million $ 54,790
3:46 AM $ 0.027
+0.00%
$ 2.62 million $ 54,822
3:45 AM $ 0.027
-0.06%
$ 2.62 million $ 54,820
3:44 AM $ 0.027
+0.00%
$ 2.62 million $ 54,820
3:43 AM $ 0.027
+0.00%
$ 2.62 million $ 54,842
3:42 AM $ 0.027
-0.01%
$ 2.62 million $ 54,849
3:41 AM $ 0.027
+0.00%
$ 2.62 million $ 55,045
3:40 AM $ 0.027
+0.00%
$ 2.62 million $ 55,058
3:39 AM $ 0.027
+0.00%
$ 2.62 million $ 55,075
3:38 AM $ 0.027
+0.00%
$ 2.62 million $ 55,090
3:37 AM $ 0.027
+0.07%
$ 2.62 million $ 55,090
3:36 AM $ 0.027
+0.00%
$ 2.62 million $ 55,126
3:35 AM $ 0.027
+0.00%
$ 2.62 million $ 55,209
3:34 AM $ 0.027
+0.00%
$ 2.62 million $ 55,229
3:33 AM $ 0.027
+0.00%
$ 2.62 million $ 55,229
3:32 AM $ 0.027
-0.02%
$ 2.62 million $ 55,260
3:31 AM $ 0.027
+0.00%
$ 2.62 million $ 55,282
3:30 AM $ 0.027
+0.00%
$ 2.62 million $ 55,333
3:29 AM $ 0.027
+0.00%
$ 2.62 million $ 55,352
3:28 AM $ 0.027
+0.00%
$ 2.62 million $ 55,359
3:27 AM $ 0.027
+0.12%
$ 2.62 million $ 55,366
3:26 AM $ 0.027
+0.00%
$ 2.62 million $ 55,370
3:25 AM $ 0.027
+0.00%
$ 2.62 million $ 55,376
3:24 AM $ 0.027
+0.00%
$ 2.62 million $ 55,396
3:23 AM $ 0.027
-0.02%
$ 2.62 million $ 55,396
3:22 AM $ 0.027
-0.20%
$ 2.62 million $ 55,389
3:21 AM $ 0.027
+0.04%
$ 2.62 million $ 55,435
3:20 AM $ 0.027
-0.06%
$ 2.62 million $ 55,448
3:19 AM $ 0.027
+0.00%
$ 2.62 million $ 55,421
3:18 AM $ 0.027
-0.01%
$ 2.62 million $ 55,421
3:17 AM $ 0.027
+0.31%
$ 2.62 million $ 55,471
3:16 AM $ 0.027
+0.00%
$ 2.62 million $ 55,403
3:15 AM $ 0.027
-0.08%
$ 2.62 million $ 55,418
3:14 AM $ 0.027
+0.00%
$ 2.62 million $ 55,410
3:13 AM $ 0.027
-0.03%
$ 2.62 million $ 55,426
3:12 AM $ 0.027
-0.02%
$ 2.62 million $ 55,394
3:11 AM $ 0.027
+0.00%
$ 2.62 million $ 55,446
3:10 AM $ 0.027
-0.06%
$ 2.62 million $ 55,453