Coinranking
Symbiosis Historical Data
SIS
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 31, 2025 | $0.0914 | +3.55% | ||
| Jan 30, 2025 | $0.0883 | +1.58% | ||
| Jan 29, 2025 | $0.0869 | +2.36% | ||
| Jan 28, 2025 | $0.0849 | -6.51% | ||
| Jan 27, 2025 | $0.0908 | -8.55% | ||
| Jan 26, 2025 | $0.0993 | +3.01% | ||
| Jan 25, 2025 | $0.0965 | +0.23% | ||
| Jan 24, 2025 | $0.0963 | -2.48% | ||
| Jan 23, 2025 | $0.0987 | -2.30% | ||
| Jan 22, 2025 | $0.101 | +2.84% | ||
| Jan 21, 2025 | $0.0982 | -0.97% | ||
| Jan 20, 2025 | $0.0992 | -1.37% | ||
| Jan 19, 2025 | $0.1 | -1.95% | ||
| Jan 18, 2025 | $0.103 | -4.65% | ||
| Jan 17, 2025 | $0.108 | +3.24% | ||
| Jan 16, 2025 | $0.105 | -1.36% | ||
| Jan 15, 2025 | $0.106 | +3.77% | ||
| Jan 14, 2025 | $0.102 | +6.79% | ||
| Jan 13, 2025 | $0.0956 | -6.85% | ||
| Jan 12, 2025 | $0.103 | -1.41% | ||
| Jan 11, 2025 | $0.104 | -0.99% | ||
| Jan 10, 2025 | $0.105 | +1.56% | ||
| Jan 9, 2025 | $0.104 | -1.35% | ||
| Jan 8, 2025 | $0.105 | -3.37% | ||
| Jan 7, 2025 | $0.109 | -8.13% | ||
| Jan 6, 2025 | $0.118 | -0.59% | ||
| Jan 5, 2025 | $0.119 | -4.20% | ||
| Jan 4, 2025 | $0.125 | +4.02% | ||
| Jan 3, 2025 | $0.121 | +7.31% | ||
| Jan 2, 2025 | $0.112 | -1.00% | ||
| Jan 1, 2025 | $0.113 | -4.11% | ||
| Dec 31, 2024 | $0.118 | -3.04% | ||
| Dec 30, 2024 | $0.122 | -2.35% | ||
| Dec 29, 2024 | $0.125 | -3.91% | ||
| Dec 28, 2024 | $0.13 | -1.57% | ||
| Dec 27, 2024 | $0.132 | +5.78% | ||
| Dec 26, 2024 | $0.125 | -16.90% | ||
| Dec 25, 2024 | $0.15 | -5.30% | ||
| Dec 24, 2024 | $0.158 | +5.31% | ||
| Dec 23, 2024 | $0.146 | +20.94% | ||
| Dec 22, 2024 | $0.121 | -1.99% | ||
| Dec 21, 2024 | $0.123 | -13.61% | ||
| Dec 20, 2024 | $0.142 | -4.74% | ||
| Dec 19, 2024 | $0.15 | -5.92% | ||
| Dec 18, 2024 | $0.159 | -6.66% | ||
| Dec 17, 2024 | $0.17 | -3.72% | ||
| Dec 16, 2024 | $0.177 | -5.11% | ||
| Dec 15, 2024 | $0.187 | -1.24% | ||
| Dec 14, 2024 | $0.188 | -4.82% | ||
| Dec 13, 2024 | $0.198 | +11.59% | ||