Symbiosis Historical Data

SIS Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.0214
+0.02%
$ 2.08 million $ 2.24 million
May 14, 6 AM $ 0.0214
+0.85%
$ 2.08 million $ 2.25 million
May 14, 5 AM $ 0.0212
-0.86%
$ 2.06 million $ 2.28 million
May 14, 4 AM $ 0.0214
+0.85%
$ 2.08 million $ 2.2 million
May 14, 3 AM $ 0.0214
+0.86%
$ 2.08 million $ 2.17 million
May 14, 2 AM $ 0.0212
+0.00%
$ 2.06 million $ 2.14 million
May 14, 1 AM $ 0.0212
-0.04%
$ 2.06 million $ 2.11 million
May 14, 12 AM $ 0.0213
+0.43%
$ 2.07 million $ 2.16 million
May 13, 11 PM $ 0.0212
-0.81%
$ 2.06 million $ 2.14 million
May 13, 10 PM $ 0.0214
+0.85%
$ 2.08 million $ 2.11 million
May 13, 9 PM $ 0.0212
-0.01%
$ 2.06 million $ 2.09 million
May 13, 8 PM $ 0.0212
+0.47%
$ 2.06 million $ 2.07 million
May 13, 7 PM $ 0.0211
+0.01%
$ 2.05 million $ 2.08 million
May 13, 6 PM $ 0.0211
+0.00%
$ 2.05 million $ 2.07 million
May 13, 5 PM $ 0.0211
-0.43%
$ 2.05 million $ 2.03 million
May 13, 4 PM $ 0.0212
+0.43%
$ 2.06 million $ 2.03 million
May 13, 3 PM $ 0.0211
-0.01%
$ 2.05 million $ 1.99 million
May 13, 2 PM $ 0.0211
-0.81%
$ 2.05 million $ 1.91 million
May 13, 1 PM $ 0.0213
+0.85%
$ 2.07 million $ 1.9 million
May 13, 12 PM $ 0.0211
+0.00%
$ 2.05 million $ 1.83 million
May 13, 11 AM $ 0.0211
-0.02%
$ 2.05 million $ 1.74 million
May 13, 10 AM $ 0.0211
+0.02%
$ 2.05 million $ 1.7 million
May 13, 9 AM $ 0.0211
-0.82%
$ 2.05 million $ 1.68 million
May 13, 8 AM $ 0.0213
+0.42%
$ 2.07 million $ 1.67 million
May 13, 7 AM $ 0.0212
+0.00%
$ 2.06 million $ 1.68 million
May 13, 6 AM $ 0.0212
-0.42%
$ 2.06 million $ 1.69 million
May 13, 5 AM $ 0.0212
-0.84%
$ 2.06 million $ 1.68 million
May 13, 4 AM $ 0.0214
+0.42%
$ 2.08 million $ 1.69 million
May 13, 3 AM $ 0.0213
+0.85%
$ 2.07 million $ 1.71 million
May 13, 2 AM $ 0.0211
+0.01%
$ 2.05 million $ 1.68 million
May 13, 1 AM $ 0.0211
+0.00%
$ 2.05 million $ 1.67 million
May 13, 12 AM $ 0.021
-0.42%
$ 2.04 million $ 1.68 million
May 12, 11 PM $ 0.021
+0.01%
$ 2.04 million $ 1.69 million
May 12, 10 PM $ 0.021
-0.43%
$ 2.04 million $ 1.69 million
May 12, 9 PM $ 0.0211
+0.02%
$ 2.05 million $ 1.71 million
May 12, 8 PM $ 0.0211
+0.02%
$ 2.05 million $ 1.72 million
May 12, 7 PM $ 0.0211
+0.00%
$ 2.05 million $ 1.72 million
May 12, 6 PM $ 0.0211
+0.02%
$ 2.05 million $ 1.74 million
May 12, 5 PM $ 0.0211
+0.00%
$ 2.05 million $ 1.76 million
May 12, 4 PM $ 0.0211
-0.02%
$ 2.05 million $ 1.75 million
May 12, 3 PM $ 0.0211
-0.01%
$ 2.05 million $ 1.72 million
May 12, 2 PM $ 0.0211
-0.02%
$ 2.05 million $ 1.73 million
May 12, 1 PM $ 0.0211
+0.01%
$ 2.05 million $ 1.75 million
May 12, 12 PM $ 0.0211
-0.01%
$ 2.05 million $ 1.8 million
May 12, 11 AM $ 0.0211
-0.83%
$ 2.05 million $ 1.83 million
May 12, 10 AM $ 0.0213
-0.01%
$ 2.07 million $ 1.85 million
May 12, 9 AM $ 0.0213
-0.46%
$ 2.07 million $ 1.91 million
May 12, 8 AM $ 0.0213
-0.01%
$ 2.07 million $ 1.92 million
May 12, 7 AM $ 0.0214
+0.00%
$ 2.08 million $ 1.97 million
May 12, 6 AM $ 0.0214
+0.00%
$ 2.08 million $ 2 million