Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Symbiosis Historical Data

SIS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2 PM $0.0223
+0.00%
$2.17 million $59,332
Aug 29, 1 PM $0.0223
-0.11%
$2.17 million $59,500
Aug 29, 12 PM $0.0223
+0.04%
$2.17 million $58,748
Aug 29, 11 AM $0.0223
+0.29%
$2.17 million $58,874
Aug 29, 10 AM $0.0223
+0.03%
$2.16 million $67,084
Aug 29, 9 AM $0.0223
-0.11%
$2.16 million $69,955
Aug 29, 8 AM $0.0223
+0.61%
$2.16 million $69,693
Aug 29, 7 AM $0.0222
-0.09%
$2.15 million $69,659
Aug 29, 6 AM $0.0222
-0.16%
$2.15 million $69,576
Aug 29, 5 AM $0.0222
+0.16%
$2.15 million $69,082
Aug 29, 4 AM $0.0222
+0.11%
$2.15 million $69,028
Aug 29, 3 AM $0.0222
-0.07%
$2.15 million $69,072
Aug 29, 2 AM $0.0222
-1.15%
$2.15 million $69,108
Aug 29, 1 AM $0.0224
+0.33%
$2.18 million $68,145
Aug 29, 12 AM $0.0224
+0.13%
$2.17 million $68,447
Aug 28, 11 PM $0.0223
+0.10%
$2.17 million $73,884
Aug 28, 10 PM $0.0223
+0.03%
$2.16 million $87,189
Aug 28, 9 PM $0.0223
-0.34%
$2.16 million $109,419
Aug 28, 8 PM $0.0224
+0.11%
$2.17 million $111,125
Aug 28, 7 PM $0.0223
+0.24%
$2.17 million $111,538
Aug 28, 6 PM $0.0223
-0.14%
$2.16 million $112,109
Aug 28, 5 PM $0.0223
-1.83%
$2.16 million $112,540
Aug 28, 4 PM $0.0227
+0.06%
$2.2 million $110,968
Aug 28, 3 PM $0.0227
-0.84%
$2.2 million $111,990
Aug 28, 2 PM $0.0229
+0.11%
$2.22 million $112,084
Aug 28, 1 PM $0.0229
-0.16%
$2.22 million $112,598
Aug 28, 12 PM $0.0229
-0.27%
$2.22 million $113,774
Aug 28, 11 AM $0.023
-0.80%
$2.23 million $115,285
Aug 28, 10 AM $0.0231
+4.31%
$2.24 million $107,784
Aug 28, 9 AM $0.0222
+0.04%
$2.15 million $105,815
Aug 28, 8 AM $0.0222
-0.25%
$2.15 million $107,399
Aug 28, 7 AM $0.0222
-0.20%
$2.16 million $107,892
Aug 28, 6 AM $0.0223
+0.03%
$2.16 million $108,559
Aug 28, 5 AM $0.0223
-0.15%
$2.16 million $110,359
Aug 28, 4 AM $0.0223
+0.21%
$2.16 million $110,447
Aug 28, 3 AM $0.0223
-0.26%
$2.16 million $111,472
Aug 28, 2 AM $0.0223
-0.21%
$2.17 million $111,091
Aug 28, 1 AM $0.0224
-0.08%
$2.17 million $111,951
Aug 28, 12 AM $0.0224
-3.11%
$2.17 million $111,591
Aug 27, 11 PM $0.0231
+0.27%
$2.24 million $114,679
Aug 27, 10 PM $0.023
+3.29%
$2.23 million $109,586
Aug 27, 9 PM $0.0223
-1.89%
$2.16 million $87,586
Aug 27, 8 PM $0.0227
+0.18%
$2.2 million $86,272
Aug 27, 7 PM $0.0227
-0.04%
$2.2 million $85,596
Aug 27, 6 PM $0.0227
+0.19%
$2.2 million $84,665
Aug 27, 5 PM $0.0227
-0.53%
$2.2 million $84,294
Aug 27, 4 PM $0.0228
+0.17%
$2.21 million $83,689
Aug 27, 3 PM $0.0227
+0.31%
$2.2 million $83,382
Aug 27, 2 PM $0.0227
-0.19%
$2.2 million $83,050
Aug 27, 1 PM $0.0227
+0.09%
$2.2 million $82,713