Symbiosis Historical Data

SIS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $ 0.02
-0.07%
$ 1.94 million $ 46,356
Jul 2, 1 PM $ 0.0201
+0.30%
$ 1.94 million $ 46,708
Jul 2, 12 PM $ 0.02
+0.03%
$ 1.94 million $ 47,402
Jul 2, 11 AM $ 0.02
+0.08%
$ 1.94 million $ 47,740
Jul 2, 10 AM $ 0.02
-0.18%
$ 1.94 million $ 47,869
Jul 2, 9 AM $ 0.02
-0.14%
$ 1.94 million $ 48,360
Jul 2, 8 AM $ 0.02
-0.17%
$ 1.94 million $ 48,547
Jul 2, 7 AM $ 0.0201
+0.14%
$ 1.95 million $ 48,743
Jul 2, 6 AM $ 0.02
-0.02%
$ 1.94 million $ 48,686
Jul 2, 5 AM $ 0.0201
-0.05%
$ 1.95 million $ 48,958
Jul 2, 4 AM $ 0.0201
+0.10%
$ 1.95 million $ 48,982
Jul 2, 3 AM $ 0.02
-0.11%
$ 1.94 million $ 48,833
Jul 2, 2 AM $ 0.0201
+0.11%
$ 1.95 million $ 48,813
Jul 2, 1 AM $ 0.02
-0.03%
$ 1.94 million $ 49,046
Jul 2, 12 AM $ 0.02
-0.01%
$ 1.94 million $ 49,068
Jul 1, 11 PM $ 0.0201
-0.08%
$ 1.94 million $ 48,878
Jul 1, 10 PM $ 0.0201
+2.28%
$ 1.95 million $ 48,921
Jul 1, 9 PM $ 0.0196
+0.19%
$ 1.9 million $ 48,105
Jul 1, 8 PM $ 0.0196
+0.11%
$ 1.9 million $ 47,999
Jul 1, 7 PM $ 0.0196
+0.04%
$ 1.9 million $ 45,563
Jul 1, 6 PM $ 0.0196
-0.13%
$ 1.9 million $ 45,227
Jul 1, 5 PM $ 0.0196
+0.13%
$ 1.9 million $ 45,064
Jul 1, 4 PM $ 0.0196
-0.13%
$ 1.9 million $ 45,374
Jul 1, 3 PM $ 0.0196
-0.57%
$ 1.9 million $ 45,314
Jul 1, 2 PM $ 0.0197
+0.05%
$ 1.91 million $ 44,923
Jul 1, 1 PM $ 0.0197
+0.35%
$ 1.91 million $ 44,427
Jul 1, 12 PM $ 0.0196
-0.01%
$ 1.9 million $ 44,070
Jul 1, 11 AM $ 0.0196
+0.15%
$ 1.9 million $ 44,207
Jul 1, 10 AM $ 0.0196
+0.00%
$ 1.9 million $ 43,804
Jul 1, 9 AM $ 0.0196
-0.17%
$ 1.9 million $ 43,442
Jul 1, 8 AM $ 0.0196
+0.02%
$ 1.9 million $ 42,999
Jul 1, 7 AM $ 0.0196
+0.03%
$ 1.9 million $ 42,739
Jul 1, 6 AM $ 0.0196
-0.08%
$ 1.9 million $ 42,409
Jul 1, 5 AM $ 0.0196
+0.00%
$ 1.9 million $ 42,035
Jul 1, 4 AM $ 0.0196
+0.02%
$ 1.9 million $ 42,069
Jul 1, 3 AM $ 0.0196
-0.05%
$ 1.9 million $ 42,080
Jul 1, 2 AM $ 0.0196
+0.10%
$ 1.9 million $ 42,176
Jul 1, 1 AM $ 0.0196
+0.03%
$ 1.9 million $ 42,411
Jul 1, 12 AM $ 0.0196
+0.03%
$ 1.9 million $ 42,296
Jun 30, 11 PM $ 0.0196
-0.06%
$ 1.9 million $ 42,377
Jun 30, 10 PM $ 0.0196
+0.02%
$ 1.9 million $ 42,792
Jun 30, 9 PM $ 0.0196
-0.07%
$ 1.9 million $ 42,872
Jun 30, 8 PM $ 0.0196
+0.01%
$ 1.9 million $ 43,049
Jun 30, 7 PM $ 0.0196
-0.24%
$ 1.9 million $ 42,969
Jun 30, 6 PM $ 0.0197
+0.17%
$ 1.91 million $ 42,707
Jun 30, 5 PM $ 0.0196
+0.24%
$ 1.91 million $ 42,777
Jun 30, 4 PM $ 0.0196
-0.12%
$ 1.9 million $ 42,755
Jun 30, 3 PM $ 0.0196
+0.04%
$ 1.9 million $ 42,857
Jun 30, 2 PM $ 0.0196
-0.06%
$ 1.9 million $ 43,018
Jun 30, 1 PM $ 0.0196
+0.27%
$ 1.9 million $ 43,224