Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Symbiosis Historical Data

SIS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 8 PM $0.0179
-0.08%
$1.73 million $60,535
Oct 20, 7 PM $0.0179
-0.21%
$1.73 million $60,826
Oct 20, 6 PM $0.0179
-0.36%
$1.74 million $60,643
Oct 20, 5 PM $0.018
-0.26%
$1.74 million $60,525
Oct 20, 4 PM $0.018
-0.06%
$1.75 million $59,398
Oct 20, 3 PM $0.018
-0.19%
$1.75 million $59,657
Oct 20, 2 PM $0.0181
+0.14%
$1.75 million $60,011
Oct 20, 1 PM $0.018
+0.08%
$1.75 million $59,584
Oct 20, 12 PM $0.018
-0.12%
$1.75 million $59,307
Oct 20, 11 AM $0.018
+0.10%
$1.75 million $59,442
Oct 20, 10 AM $0.018
-0.42%
$1.75 million $59,552
Oct 20, 9 AM $0.0181
+0.15%
$1.75 million $59,292
Oct 20, 8 AM $0.0181
+0.43%
$1.75 million $59,544
Oct 20, 7 AM $0.018
+0.02%
$1.74 million $59,351
Oct 20, 6 AM $0.018
+0.14%
$1.74 million $58,545
Oct 20, 5 AM $0.0179
+0.02%
$1.74 million $57,924
Oct 20, 4 AM $0.0179
-0.24%
$1.74 million $58,090
Oct 20, 3 AM $0.018
+0.05%
$1.74 million $58,492
Oct 20, 2 AM $0.018
+0.01%
$1.74 million $58,163
Oct 20, 1 AM $0.018
+0.38%
$1.74 million $57,968
Oct 20, 12 AM $0.0179
+0.23%
$1.74 million $57,511
Oct 19, 11 PM $0.0179
+0.20%
$1.73 million $57,450
Oct 19, 10 PM $0.0178
-0.23%
$1.73 million $57,525
Oct 19, 9 PM $0.0179
+0.42%
$1.73 million $57,090
Oct 19, 8 PM $0.0178
+0.12%
$1.73 million $57,075
Oct 19, 7 PM $0.0178
-0.06%
$1.72 million $56,830
Oct 19, 6 PM $0.0178
-0.15%
$1.73 million $56,216
Oct 19, 5 PM $0.0178
+0.16%
$1.73 million $60,636
Oct 19, 4 PM $0.0178
-0.15%
$1.72 million $60,231
Oct 19, 3 PM $0.0178
+0.10%
$1.73 million $60,715
Oct 19, 2 PM $0.0178
-0.06%
$1.73 million $60,313
Oct 19, 1 PM $0.0178
-0.17%
$1.73 million $60,692
Oct 19, 12 PM $0.0178
+0.06%
$1.73 million $60,638
Oct 19, 11 AM $0.0178
-0.18%
$1.73 million $60,891
Oct 19, 10 AM $0.0179
-0.02%
$1.73 million $60,544
Oct 19, 9 AM $0.0179
+0.05%
$1.73 million $60,709
Oct 19, 8 AM $0.0179
-0.14%
$1.73 million $60,680
Oct 19, 7 AM $0.0179
+0.07%
$1.73 million $60,864
Oct 19, 6 AM $0.0179
-0.01%
$1.73 million $61,670
Oct 19, 5 AM $0.0179
-0.17%
$1.73 million $62,122
Oct 19, 4 AM $0.0179
-0.25%
$1.74 million $62,013
Oct 19, 3 AM $0.0179
+0.01%
$1.74 million $62,020
Oct 19, 2 AM $0.0179
+0.05%
$1.74 million $61,738
Oct 19, 1 AM $0.0179
+0.15%
$1.74 million $62,036
Oct 19, 12 AM $0.0179
+0.12%
$1.74 million $62,563
Oct 18, 11 PM $0.0179
-0.06%
$1.73 million $62,821
Oct 18, 10 PM $0.0179
+0.24%
$1.73 million $63,010
Oct 18, 9 PM $0.0178
-0.13%
$1.73 million $63,284
Oct 18, 8 PM $0.0179
-0.18%
$1.73 million $63,501
Oct 18, 7 PM $0.0179
-0.04%
$1.74 million $63,385