Symbiosis Historical Data

SIS Page 13
Download
Date Close Price change Market cap Trading volume
4:26 AM $ 0.027
+0.03%
$ 2.61 million $ 53,973
4:25 AM $ 0.027
+0.03%
$ 2.61 million $ 53,990
4:24 AM $ 0.027
+0.00%
$ 2.62 million $ 54,010
4:23 AM $ 0.027
+0.00%
$ 2.62 million $ 54,010
4:22 AM $ 0.027
-0.12%
$ 2.62 million $ 54,017
4:21 AM $ 0.027
+0.00%
$ 2.62 million $ 54,181
4:20 AM $ 0.027
+0.13%
$ 2.62 million $ 54,227
4:19 AM $ 0.027
+0.00%
$ 2.62 million $ 54,011
4:18 AM $ 0.027
+0.00%
$ 2.62 million $ 54,064
4:17 AM $ 0.027
+0.00%
$ 2.62 million $ 54,078
4:16 AM $ 0.027
+0.02%
$ 2.62 million $ 54,107
4:15 AM $ 0.027
+0.00%
$ 2.62 million $ 54,113
4:14 AM $ 0.027
+0.01%
$ 2.62 million $ 54,139
4:13 AM $ 0.027
+0.00%
$ 2.62 million $ 54,150
4:12 AM $ 0.027
+0.00%
$ 2.62 million $ 54,150
4:11 AM $ 0.027
+0.00%
$ 2.62 million $ 54,242
4:10 AM $ 0.027
+0.00%
$ 2.62 million $ 54,261
4:09 AM $ 0.027
+0.00%
$ 2.62 million $ 54,289
4:08 AM $ 0.027
+0.00%
$ 2.62 million $ 54,296
4:07 AM $ 0.027
+0.13%
$ 2.62 million $ 54,303
4:06 AM $ 0.027
-0.03%
$ 2.62 million $ 54,350
4:05 AM $ 0.027
+0.00%
$ 2.62 million $ 54,392
4:04 AM $ 0.027
+0.00%
$ 2.62 million $ 54,424
4:03 AM $ 0.027
+0.00%
$ 2.62 million $ 54,432
4:02 AM $ 0.027
-0.02%
$ 2.62 million $ 54,432
4:01 AM $ 0.027
+0.00%
$ 2.62 million $ 54,472
4:00 AM $ 0.027
+0.02%
$ 2.62 million $ 54,492
3:59 AM $ 0.027
+0.00%
$ 2.62 million $ 54,492
3:58 AM $ 0.027
+0.00%
$ 2.62 million $ 54,507
3:57 AM $ 0.027
+0.02%
$ 2.62 million $ 54,514
3:56 AM $ 0.027
+0.02%
$ 2.62 million $ 54,629
3:55 AM $ 0.027
+0.00%
$ 2.62 million $ 54,642
3:54 AM $ 0.027
+0.00%
$ 2.62 million $ 54,634
3:53 AM $ 0.027
+0.00%
$ 2.62 million $ 54,642
3:52 AM $ 0.027
-0.33%
$ 2.62 million $ 54,642
3:51 AM $ 0.0271
+0.00%
$ 2.62 million $ 54,777
3:50 AM $ 0.0271
+0.01%
$ 2.62 million $ 54,803
3:49 AM $ 0.0271
-0.01%
$ 2.62 million $ 54,805
3:48 AM $ 0.0271
+0.00%
$ 2.62 million $ 54,790
3:47 AM $ 0.0271
+0.09%
$ 2.62 million $ 54,790
3:46 AM $ 0.027
+0.00%
$ 2.62 million $ 54,822
3:45 AM $ 0.027
-0.06%
$ 2.62 million $ 54,820
3:44 AM $ 0.027
+0.00%
$ 2.62 million $ 54,820
3:43 AM $ 0.027
+0.00%
$ 2.62 million $ 54,842
3:42 AM $ 0.027
-0.01%
$ 2.62 million $ 54,849
3:41 AM $ 0.027
+0.00%
$ 2.62 million $ 55,045
3:40 AM $ 0.027
+0.00%
$ 2.62 million $ 55,058
3:39 AM $ 0.027
+0.00%
$ 2.62 million $ 55,075
3:38 AM $ 0.027
+0.00%
$ 2.62 million $ 55,090
3:37 AM $ 0.027
+0.07%
$ 2.62 million $ 55,090