Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Symbiosis Historical Data

SIS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:16 AM $0.0159
+0.00%
$1.54 million $51,201
11:15 AM $0.0159
+0.02%
$1.54 million $51,201
11:14 AM $0.0159
+0.00%
$1.54 million $51,186
11:13 AM $0.0159
-0.12%
$1.54 million $51,186
11:12 AM $0.0159
+0.00%
$1.54 million $51,130
11:11 AM $0.0159
+0.00%
$1.54 million $51,150
11:10 AM $0.0159
+0.00%
$1.54 million $51,139
11:09 AM $0.0159
+0.00%
$1.54 million $51,125
11:08 AM $0.0159
+0.04%
$1.54 million $51,125
11:07 AM $0.0159
+0.00%
$1.54 million $51,181
11:06 AM $0.0159
+0.00%
$1.54 million $51,191
11:05 AM $0.0159
+0.00%
$1.54 million $51,191
11:04 AM $0.0159
+0.00%
$1.54 million $51,178
11:03 AM $0.0159
+0.00%
$1.54 million $51,189
11:02 AM $0.0159
+0.00%
$1.54 million $51,100
11:01 AM $0.0159
+0.00%
$1.54 million $51,110
11:00 AM $0.0159
-0.02%
$1.54 million $51,097
10:59 AM $0.0159
+0.00%
$1.54 million $51,091
10:58 AM $0.0159
-0.24%
$1.54 million $51,091
10:57 AM $0.016
+0.00%
$1.54 million $51,062
10:56 AM $0.016
+0.00%
$1.54 million $51,050
10:55 AM $0.016
+0.00%
$1.54 million $51,050
10:54 AM $0.016
+0.00%
$1.55 million $51,051
10:53 AM $0.016
-0.04%
$1.55 million $51,037
10:52 AM $0.016
+0.00%
$1.55 million $51,036
10:51 AM $0.016
+0.00%
$1.55 million $51,056
10:50 AM $0.016
+0.00%
$1.55 million $51,056
10:49 AM $0.016
+0.00%
$1.55 million $51,058
10:48 AM $0.016
-0.04%
$1.55 million $51,038
10:47 AM $0.016
+0.00%
$1.55 million $50,948
10:46 AM $0.016
+0.00%
$1.55 million $50,953
10:45 AM $0.016
-0.02%
$1.55 million $50,946
10:44 AM $0.016
+0.00%
$1.55 million $50,934
10:43 AM $0.016
+0.04%
$1.55 million $50,931
10:42 AM $0.016
+0.00%
$1.55 million $50,996
10:41 AM $0.016
+0.00%
$1.55 million $51,016
10:40 AM $0.016
+0.00%
$1.55 million $50,995
10:39 AM $0.016
+0.00%
$1.55 million $50,997
10:38 AM $0.016
+0.00%
$1.55 million $50,977
10:37 AM $0.016
+0.00%
$1.55 million $50,964
10:36 AM $0.016
+0.00%
$1.55 million $50,984
10:35 AM $0.016
+0.00%
$1.55 million $50,984
10:34 AM $0.016
+0.00%
$1.55 million $50,985
10:33 AM $0.016
-0.08%
$1.55 million $50,986
10:32 AM $0.016
+0.00%
$1.55 million $50,930
10:31 AM $0.016
+0.00%
$1.55 million $50,909
10:30 AM $0.016
+0.00%
$1.55 million $50,899
10:29 AM $0.016
+0.00%
$1.55 million $50,900
10:28 AM $0.016
+0.08%
$1.55 million $50,892
10:27 AM $0.016
+0.00%
$1.55 million $50,870