Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Symbiosis Historical Data

SIS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2024 $0.177
-4.61%
$11.66 million $850,867
Dec 11, 2024 $0.186
+7.89%
$12.23 million $864,991
Dec 10, 2024 $0.172
+6.35%
$11.36 million $1.27 million
Dec 9, 2024 $0.162
-8.42%
$10.7 million $1.45 million
Dec 8, 2024 $0.177
+23.37%
$11.69 million $1.18 million
Dec 7, 2024 $0.144
-8.52%
$9.47 million $1.2 million
Dec 6, 2024 $0.157
+10.24%
$10.37 million $1.08 million
Dec 5, 2024 $0.143
-7.43%
$9.41 million $1.19 million
Dec 4, 2024 $0.154
+1.94%
$10.15 million $1.05 million
Dec 3, 2024 $0.151
+9.19%
$9.96 million $1.03 million
Dec 2, 2024 $0.139
+0.51%
$9.12 million $1.13 million
Dec 1, 2024 $0.137
+1.60%
$9.05 million $779,594
Nov 30, 2024 $0.135
+1.43%
$8.91 million $793,909
Nov 29, 2024 $0.133
+3.20%
$8.78 million $753,144
Nov 28, 2024 $0.129
-6.71%
$8.51 million $565,956
Nov 27, 2024 $0.139
+17.15%
$9.12 million $617,000
Nov 26, 2024 $0.118
+1.69%
$7.79 million $802,899
Nov 25, 2024 $0.116
+10.01%
$7.66 million $731,516
Nov 24, 2024 $0.106
+3.50%
$6.96 million $525,104
Nov 23, 2024 $0.102
+7.75%
$6.74 million $761,315
Nov 22, 2024 $0.0949
-8.65%
$6.25 million $788,889
Nov 21, 2024 $0.103
+4.12%
$6.78 million $720,155
Nov 20, 2024 $0.0989
-10.25%
$6.51 million $626,051
Nov 19, 2024 $0.11
-4.04%
$7.26 million $1.02 million
Nov 18, 2024 $0.115
+6.22%
$7.57 million $753,572
Nov 17, 2024 $0.108
+4.42%
$7.12 million $624,241
Nov 16, 2024 $0.104
+8.48%
$6.82 million $637,626
Nov 15, 2024 $0.0952
+0.85%
$6.27 million $622,935
Nov 14, 2024 $0.0944
-4.11%
$6.22 million $852,578
Nov 13, 2024 $0.0985
-1.41%
$6.48 million $950,048
Nov 12, 2024 $0.0999
-19.24%
$6.58 million $791,077
Nov 11, 2024 $0.124
-0.49%
$8.14 million $652,257
Nov 10, 2024 $0.124
+19.74%
$8.18 million $658,659
Nov 9, 2024 $0.104
+14.55%
$6.83 million $503,255
Nov 8, 2024 $0.0906
+4.19%
$5.96 million $445,342
Nov 7, 2024 $0.0869
-1.08%
$5.72 million $465,192
Nov 6, 2024 $0.0879
+12.80%
$5.79 million $615,760
Nov 5, 2024 $0.078
-2.36%
$5.13 million $445,559
Nov 4, 2024 $0.0799
-3.14%
$5.26 million $343,648
Nov 3, 2024 $0.0824
-4.75%
$5.43 million $602,752
Nov 2, 2024 $0.0865
-4.29%
$5.7 million $465,334
Nov 1, 2024 $0.0904
+16.22%
$5.95 million $669,951
Oct 31, 2024 $0.0778
-16.63%
$5.12 million $485,481
Oct 30, 2024 $0.0933
+0.47%
$6.14 million $407,069
Oct 29, 2024 $0.0929
-2.68%
$6.11 million $467,797
Oct 28, 2024 $0.0955
-5.47%
$6.29 million $409,023
Oct 27, 2024 $0.101
+0.64%
$6.65 million $298,740
Oct 26, 2024 $0.1
+12.14%
$6.61 million $533,429
Oct 25, 2024 $0.0896
-2.62%
$5.9 million $436,048
Oct 24, 2024 $0.0924
-8.64%
$6.08 million $517,799