Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Symbiosis Historical Data

SIS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 1 PM $0.0227
+0.09%
$2.2 million $82,713
Aug 27, 12 PM $0.0227
-0.29%
$2.2 million $82,758
Aug 27, 11 AM $0.0227
+0.21%
$2.21 million $82,184
Aug 27, 10 AM $0.0227
-1.83%
$2.2 million $81,142
Aug 27, 9 AM $0.0231
-0.53%
$2.24 million $80,682
Aug 27, 8 AM $0.0232
-0.52%
$2.25 million $79,757
Aug 27, 7 AM $0.0234
-0.21%
$2.26 million $79,658
Aug 27, 6 AM $0.0234
+0.17%
$2.27 million $79,876
Aug 27, 5 AM $0.0234
+0.11%
$2.27 million $79,667
Aug 27, 4 AM $0.0233
+0.75%
$2.26 million $79,592
Aug 27, 3 AM $0.0232
-0.13%
$2.25 million $80,579
Aug 27, 2 AM $0.0232
-0.50%
$2.25 million $80,942
Aug 27, 1 AM $0.0233
-0.22%
$2.26 million $80,540
Aug 27, 12 AM $0.0234
-0.81%
$2.27 million $81,133
Aug 26, 11 PM $0.0236
+6.03%
$2.29 million $73,900
Aug 26, 10 PM $0.0222
+0.32%
$2.16 million $65,174
Aug 26, 9 PM $0.0222
-0.14%
$2.15 million $64,844
Aug 26, 8 PM $0.0222
-0.27%
$2.15 million $65,737
Aug 26, 7 PM $0.0223
+0.00%
$2.16 million $66,585
Aug 26, 6 PM $0.0223
-0.08%
$2.16 million $66,809
Aug 26, 5 PM $0.0223
+0.16%
$2.16 million $66,555
Aug 26, 4 PM $0.0222
-0.42%
$2.16 million $66,542
Aug 26, 3 PM $0.0223
-0.12%
$2.17 million $66,611
Aug 26, 2 PM $0.0224
-0.25%
$2.17 million $66,417
Aug 26, 1 PM $0.0224
-0.02%
$2.17 million $66,236
Aug 26, 12 PM $0.0224
+0.06%
$2.17 million $66,218
Aug 26, 11 AM $0.0224
-0.03%
$2.17 million $66,247
Aug 26, 10 AM $0.0224
-0.11%
$2.17 million $66,090
Aug 26, 9 AM $0.0224
-0.09%
$2.18 million $64,791
Aug 26, 8 AM $0.0224
-0.02%
$2.18 million $65,118
Aug 26, 7 AM $0.0224
+0.01%
$2.18 million $65,011
Aug 26, 6 AM $0.0224
-0.14%
$2.18 million $63,897
Aug 26, 5 AM $0.0225
-1.21%
$2.18 million $63,305
Aug 26, 4 AM $0.0227
-0.18%
$2.21 million $61,768
Aug 26, 3 AM $0.0228
-0.13%
$2.21 million $60,720
Aug 26, 2 AM $0.0228
+0.02%
$2.21 million $59,848
Aug 26, 1 AM $0.0228
-0.48%
$2.21 million $58,809
Aug 26, 12 AM $0.0229
+0.10%
$2.22 million $57,646
Aug 25, 11 PM $0.0229
-0.01%
$2.22 million $56,714
Aug 25, 10 PM $0.0229
+0.05%
$2.22 million $56,203
Aug 25, 9 PM $0.0229
+0.08%
$2.22 million $55,274
Aug 25, 8 PM $0.0229
+0.01%
$2.22 million $53,754
Aug 25, 7 PM $0.0229
+0.16%
$2.22 million $52,416
Aug 25, 6 PM $0.0229
-0.14%
$2.22 million $50,942
Aug 25, 5 PM $0.0229
+0.16%
$2.22 million $50,450
Aug 25, 4 PM $0.0228
+0.55%
$2.21 million $49,356
Aug 25, 3 PM $0.0227
-0.13%
$2.2 million $48,707
Aug 25, 2 PM $0.0227
-0.23%
$2.21 million $48,261
Aug 25, 1 PM $0.0228
+0.14%
$2.21 million $47,268
Aug 25, 12 PM $0.0228
-0.10%
$2.21 million $46,006