Symbiosis Historical Data

SIS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $ 0.0196
+0.27%
$ 1.9 million $ 43,224
Jun 30, 12 PM $ 0.0196
-0.93%
$ 1.9 million $ 43,133
Jun 30, 11 AM $ 0.0197
+0.13%
$ 1.92 million $ 42,925
Jun 30, 10 AM $ 0.0197
-0.18%
$ 1.91 million $ 43,247
Jun 30, 9 AM $ 0.0198
-0.03%
$ 1.92 million $ 43,329
Jun 30, 8 AM $ 0.0198
-0.09%
$ 1.92 million $ 43,339
Jun 30, 7 AM $ 0.0198
+0.07%
$ 1.92 million $ 43,834
Jun 30, 6 AM $ 0.0198
-0.03%
$ 1.92 million $ 43,706
Jun 30, 5 AM $ 0.0198
-0.02%
$ 1.92 million $ 43,882
Jun 30, 4 AM $ 0.0198
+0.00%
$ 1.92 million $ 43,885
Jun 30, 3 AM $ 0.0198
+0.07%
$ 1.92 million $ 43,853
Jun 30, 2 AM $ 0.0198
-0.09%
$ 1.92 million $ 43,908
Jun 30, 1 AM $ 0.0198
+0.13%
$ 1.92 million $ 43,603
Jun 30, 12 AM $ 0.0198
-0.22%
$ 1.92 million $ 43,754
Jun 29, 11 PM $ 0.0198
+0.05%
$ 1.92 million $ 44,016
Jun 29, 10 PM $ 0.0198
-0.06%
$ 1.92 million $ 43,784
Jun 29, 9 PM $ 0.0198
+0.01%
$ 1.92 million $ 43,879
Jun 29, 8 PM $ 0.0198
+0.11%
$ 1.92 million $ 43,925
Jun 29, 7 PM $ 0.0198
+0.08%
$ 1.92 million $ 46,337
Jun 29, 6 PM $ 0.0198
-0.11%
$ 1.92 million $ 46,780
Jun 29, 5 PM $ 0.0198
+0.00%
$ 1.92 million $ 47,665
Jun 29, 4 PM $ 0.0198
+0.02%
$ 1.92 million $ 47,511
Jun 29, 3 PM $ 0.0198
+0.01%
$ 1.92 million $ 47,204
Jun 29, 2 PM $ 0.0198
-0.07%
$ 1.92 million $ 46,974
Jun 29, 1 PM $ 0.0198
-0.05%
$ 1.92 million $ 47,005
Jun 29, 12 PM $ 0.0198
-0.05%
$ 1.92 million $ 46,861
Jun 29, 11 AM $ 0.0198
+0.07%
$ 1.92 million $ 46,611
Jun 29, 10 AM $ 0.0198
+0.22%
$ 1.92 million $ 46,697
Jun 29, 9 AM $ 0.0198
-0.60%
$ 1.92 million $ 46,882
Jun 29, 8 AM $ 0.0199
-0.49%
$ 1.93 million $ 46,592
Jun 29, 7 AM $ 0.02
+0.22%
$ 1.94 million $ 46,070
Jun 29, 6 AM $ 0.0199
-0.11%
$ 1.93 million $ 46,059
Jun 29, 5 AM $ 0.02
-0.24%
$ 1.94 million $ 46,138
Jun 29, 4 AM $ 0.02
+0.34%
$ 1.94 million $ 45,747
Jun 29, 3 AM $ 0.0199
-0.07%
$ 1.93 million $ 45,807
Jun 29, 2 AM $ 0.02
-0.04%
$ 1.94 million $ 45,693
Jun 29, 1 AM $ 0.02
+0.14%
$ 1.94 million $ 45,591
Jun 29, 12 AM $ 0.0199
+0.21%
$ 1.93 million $ 45,666
Jun 28, 11 PM $ 0.0199
-0.06%
$ 1.93 million $ 48,570
Jun 28, 10 PM $ 0.0199
+0.10%
$ 1.93 million $ 48,376
Jun 28, 9 PM $ 0.0199
-0.01%
$ 1.93 million $ 48,447
Jun 28, 8 PM $ 0.0199
-1.52%
$ 1.93 million $ 48,117
Jun 28, 7 PM $ 0.0202
+0.01%
$ 1.96 million $ 45,743
Jun 28, 6 PM $ 0.0202
-0.12%
$ 1.96 million $ 45,569
Jun 28, 5 PM $ 0.0202
+0.04%
$ 1.96 million $ 45,151
Jun 28, 4 PM $ 0.0202
+0.15%
$ 1.96 million $ 45,149
Jun 28, 3 PM $ 0.0202
-0.01%
$ 1.96 million $ 45,669
Jun 28, 2 PM $ 0.0202
+0.13%
$ 1.96 million $ 45,531
Jun 28, 1 PM $ 0.0202
-0.24%
$ 1.96 million $ 45,759
Jun 28, 12 PM $ 0.0202
+0.03%
$ 1.96 million $ 45,924