Symbiosis Historical Data

SIS Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.0214
+0.00%
$ 2.08 million $ 2 million
May 12, 5 AM $ 0.0214
+0.02%
$ 2.08 million $ 1.99 million
May 12, 4 AM $ 0.0214
-0.04%
$ 2.08 million $ 2.04 million
May 12, 3 AM $ 0.0214
+0.00%
$ 2.08 million $ 2.07 million
May 12, 2 AM $ 0.0214
-0.02%
$ 2.08 million $ 2.23 million
May 12, 1 AM $ 0.0214
-0.50%
$ 2.08 million $ 2.29 million
May 12, 12 AM $ 0.0215
-0.87%
$ 2.09 million $ 2.31 million
May 11, 11 PM $ 0.0217
+0.46%
$ 2.11 million $ 2.53 million
May 11, 10 PM $ 0.0215
-0.43%
$ 2.09 million $ 2.79 million
May 11, 9 PM $ 0.0216
+0.00%
$ 2.1 million $ 3.08 million
May 11, 8 PM $ 0.0216
-0.45%
$ 2.1 million $ 3.2 million
May 11, 7 PM $ 0.0217
+1.46%
$ 2.11 million $ 3.35 million
May 11, 6 PM $ 0.0214
-0.48%
$ 2.08 million $ 3.36 million
May 11, 5 PM $ 0.0215
-0.90%
$ 2.09 million $ 3.35 million
May 11, 4 PM $ 0.0217
-0.51%
$ 2.1 million $ 3.41 million
May 11, 3 PM $ 0.0218
-1.77%
$ 2.12 million $ 3.39 million
May 11, 2 PM $ 0.0222
-1.74%
$ 2.15 million $ 3.41 million
May 11, 1 PM $ 0.0226
-0.02%
$ 2.19 million $ 3.33 million
May 11, 12 PM $ 0.0226
+0.85%
$ 2.19 million $ 3.23 million
May 11, 11 AM $ 0.0224
+0.44%
$ 2.17 million $ 3.18 million
May 11, 10 AM $ 0.0223
-0.40%
$ 2.16 million $ 3.16 million
May 11, 9 AM $ 0.0224
+0.42%
$ 2.17 million $ 3.11 million
May 11, 8 AM $ 0.0223
+0.00%
$ 2.16 million $ 3.09 million
May 11, 7 AM $ 0.0223
-0.46%
$ 2.16 million $ 3.04 million
May 11, 6 AM $ 0.0223
-0.01%
$ 2.16 million $ 3 million
May 11, 5 AM $ 0.0223
-3.11%
$ 2.16 million $ 2.98 million
May 11, 4 AM $ 0.023
+0.00%
$ 2.23 million $ 2.96 million
May 11, 3 AM $ 0.023
-0.01%
$ 2.23 million $ 2.94 million
May 11, 2 AM $ 0.023
+0.00%
$ 2.23 million $ 2.81 million
May 11, 1 AM $ 0.023
-0.39%
$ 2.23 million $ 2.77 million
May 11, 12 AM $ 0.0231
+0.77%
$ 2.24 million $ 2.73 million
May 10, 11 PM $ 0.023
-0.42%
$ 2.23 million $ 2.53 million
May 10, 10 PM $ 0.0231
+0.36%
$ 2.24 million $ 2.32 million
May 10, 9 PM $ 0.023
-0.38%
$ 2.23 million $ 2.02 million
May 10, 8 PM $ 0.0231
+0.36%
$ 2.24 million $ 1.9 million
May 10, 7 PM $ 0.0231
+0.03%
$ 2.24 million $ 1.75 million
May 10, 6 PM $ 0.0231
-0.01%
$ 2.24 million $ 1.72 million
May 10, 5 PM $ 0.0231
-0.02%
$ 2.24 million $ 1.74 million
May 10, 4 PM $ 0.0231
+0.01%
$ 2.24 million $ 1.73 million
May 10, 3 PM $ 0.0231
-0.03%
$ 2.24 million $ 1.75 million
May 10, 2 PM $ 0.0231
+0.00%
$ 2.24 million $ 1.65 million
May 10, 1 PM $ 0.0231
+0.38%
$ 2.24 million $ 1.62 million
May 10, 12 PM $ 0.023
-0.44%
$ 2.23 million $ 1.6 million
May 10, 11 AM $ 0.0231
+0.31%
$ 2.24 million $ 1.59 million
May 10, 10 AM $ 0.023
-0.37%
$ 2.23 million $ 1.55 million
May 10, 9 AM $ 0.0231
-0.02%
$ 2.24 million $ 1.52 million
May 10, 8 AM $ 0.023
-0.38%
$ 2.23 million $ 1.5 million
May 10, 7 AM $ 0.0231
-0.71%
$ 2.24 million $ 1.47 million
May 10, 6 AM $ 0.023
-0.77%
$ 2.23 million $ 1.45 million
May 10, 5 AM $ 0.0232
-0.01%
$ 2.25 million $ 1.44 million