Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Symbiosis Historical Data

SIS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 7 PM $0.0179
-0.04%
$1.74 million $63,385
Oct 18, 6 PM $0.0179
+0.20%
$1.74 million $63,654
Oct 18, 5 PM $0.0179
-0.05%
$1.73 million $60,553
Oct 18, 4 PM $0.0179
+0.67%
$1.73 million $60,802
Oct 18, 3 PM $0.0178
-0.14%
$1.72 million $59,375
Oct 18, 2 PM $0.0178
-0.01%
$1.72 million $59,605
Oct 18, 1 PM $0.0178
-0.02%
$1.72 million $59,281
Oct 18, 12 PM $0.0178
-0.27%
$1.72 million $59,474
Oct 18, 11 AM $0.0178
-0.04%
$1.73 million $59,305
Oct 18, 10 AM $0.0178
+0.45%
$1.73 million $59,433
Oct 18, 9 AM $0.0178
-0.02%
$1.72 million $59,121
Oct 18, 8 AM $0.0178
-0.10%
$1.72 million $58,648
Oct 18, 7 AM $0.0178
-0.10%
$1.72 million $58,571
Oct 18, 6 AM $0.0178
-0.07%
$1.73 million $58,234
Oct 18, 5 AM $0.0178
+0.03%
$1.73 million $57,911
Oct 18, 4 AM $0.0178
-0.27%
$1.73 million $58,058
Oct 18, 3 AM $0.0179
+0.05%
$1.73 million $57,987
Oct 18, 2 AM $0.0178
-0.09%
$1.73 million $57,627
Oct 18, 1 AM $0.0179
+0.12%
$1.73 million $57,070
Oct 18, 12 AM $0.0178
+0.03%
$1.73 million $56,660
Oct 17, 11 PM $0.0178
+0.23%
$1.73 million $56,784
Oct 17, 10 PM $0.0178
-0.09%
$1.73 million $57,058
Oct 17, 9 PM $0.0178
+0.01%
$1.73 million $57,166
Oct 17, 8 PM $0.0178
+0.06%
$1.73 million $56,943
Oct 17, 7 PM $0.0178
-0.04%
$1.73 million $57,239
Oct 17, 6 PM $0.0178
+0.08%
$1.73 million $60,045
Oct 17, 5 PM $0.0178
-0.16%
$1.72 million $59,714
Oct 17, 4 PM $0.0178
+0.11%
$1.73 million $59,760
Oct 17, 3 PM $0.0178
-0.18%
$1.73 million $59,438
Oct 17, 2 PM $0.0178
-0.54%
$1.73 million $59,457
Oct 17, 1 PM $0.0179
-0.13%
$1.74 million $59,796
Oct 17, 12 PM $0.018
+0.37%
$1.74 million $59,291
Oct 17, 11 AM $0.0179
+0.22%
$1.73 million $59,567
Oct 17, 10 AM $0.0178
+0.08%
$1.73 million $59,344
Oct 17, 9 AM $0.0178
+0.15%
$1.73 million $59,966
Oct 17, 8 AM $0.0178
+0.32%
$1.73 million $60,082
Oct 17, 7 AM $0.0178
-0.52%
$1.72 million $59,926
Oct 17, 6 AM $0.0178
-0.04%
$1.73 million $59,924
Oct 17, 5 AM $0.0179
+0.05%
$1.73 million $59,961
Oct 17, 4 AM $0.0179
+0.30%
$1.73 million $60,023
Oct 17, 3 AM $0.0178
-0.06%
$1.73 million $60,164
Oct 17, 2 AM $0.0178
-0.17%
$1.73 million $60,696
Oct 17, 1 AM $0.0178
+0.10%
$1.73 million $61,481
Oct 17, 12 AM $0.0178
-0.10%
$1.73 million $61,252
Oct 16, 11 PM $0.0178
+0.10%
$1.73 million $61,113
Oct 16, 10 PM $0.0178
-0.06%
$1.73 million $60,838
Oct 16, 9 PM $0.0178
+0.12%
$1.73 million $60,982
Oct 16, 8 PM $0.0178
+0.18%
$1.73 million $61,281
Oct 16, 7 PM $0.0178
+0.47%
$1.72 million $61,099
Oct 16, 6 PM $0.0177
+0.02%
$1.72 million $58,628