Symbiosis Historical Data

SIS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.0288
+0.07%
$ 2.78 million $ 304,991
Mar 28, 1 AM $ 0.0288
+3.30%
$ 2.78 million $ 309,212
Mar 28, 12 AM $ 0.0279
+8.43%
$ 2.69 million $ 313,851
Mar 27, 11 PM $ 0.0257
+0.39%
$ 2.48 million $ 713,491
Mar 27, 10 PM $ 0.0256
-0.39%
$ 2.47 million $ 712,074
Mar 27, 9 PM $ 0.0257
+0.00%
$ 2.48 million $ 707,690
Mar 27, 8 PM $ 0.0257
+0.39%
$ 2.48 million $ 709,836
Mar 27, 7 PM $ 0.0257
+0.78%
$ 2.48 million $ 725,936
Mar 27, 6 PM $ 0.0255
-0.39%
$ 2.46 million $ 722,678
Mar 27, 5 PM $ 0.0256
-0.43%
$ 2.47 million $ 731,028
Mar 27, 4 PM $ 0.0257
+0.43%
$ 2.48 million $ 819,870
Mar 27, 3 PM $ 0.0256
-6.58%
$ 2.47 million $ 721,836
Mar 27, 2 PM $ 0.0274
-2.47%
$ 2.65 million $ 328,604
Mar 27, 1 PM $ 0.0281
-0.36%
$ 2.72 million $ 329,490
Mar 27, 12 PM $ 0.0282
-2.69%
$ 2.73 million $ 328,276
Mar 27, 11 AM $ 0.029
+10.53%
$ 2.8 million $ 341,794
Mar 27, 10 AM $ 0.0269
-8.48%
$ 2.6 million $ 650,451
Mar 27, 9 AM $ 0.0294
+12.68%
$ 2.84 million $ 344,428
Mar 27, 8 AM $ 0.0261
-1.21%
$ 2.52 million $ 466,159
Mar 27, 7 AM $ 0.0265
+2.41%
$ 2.56 million $ 536,806
Mar 27, 6 AM $ 0.0259
-2.26%
$ 2.5 million $ 406,242
Mar 27, 5 AM $ 0.0265
+0.00%
$ 2.56 million $ 412,100
Mar 27, 4 AM $ 0.0265
+1.15%
$ 2.56 million $ 422,101
Mar 27, 3 AM $ 0.0262
-0.03%
$ 2.53 million $ 417,445
Mar 27, 2 AM $ 0.0262
-1.13%
$ 2.53 million $ 412,983
Mar 27, 1 AM $ 0.0265
+1.56%
$ 2.56 million $ 409,667
Mar 27, 12 AM $ 0.0261
-6.62%
$ 2.52 million $ 494,014
Mar 26, 11 PM $ 0.028
-0.03%
$ 2.7 million $ 326,506
Mar 26, 10 PM $ 0.028
-1.69%
$ 2.7 million $ 326,649
Mar 26, 9 PM $ 0.0284
+4.71%
$ 2.75 million $ 322,194
Mar 26, 8 PM $ 0.0272
-3.08%
$ 2.62 million $ 737,851
Mar 26, 7 PM $ 0.028
+0.15%
$ 2.71 million $ 338,075
Mar 26, 6 PM $ 0.028
+0.81%
$ 2.7 million $ 339,955
Mar 26, 5 PM $ 0.0277
-1.00%
$ 2.68 million $ 346,761
Mar 26, 4 PM $ 0.028
+2.01%
$ 2.71 million $ 343,629
Mar 26, 3 PM $ 0.0275
+2.46%
$ 2.65 million $ 339,782
Mar 26, 2 PM $ 0.0268
+0.56%
$ 2.59 million $ 722,313
Mar 26, 1 PM $ 0.0267
+4.12%
$ 2.58 million $ 733,275
Mar 26, 12 PM $ 0.0256
+1.16%
$ 2.47 million $ 384,688
Mar 26, 11 AM $ 0.0253
-11.51%
$ 2.45 million $ 392,127
Mar 26, 10 AM $ 0.0286
-1.45%
$ 2.76 million $ 385,178
Mar 26, 9 AM $ 0.029
-0.49%
$ 2.81 million $ 377,236
Mar 26, 8 AM $ 0.0292
-1.40%
$ 2.82 million $ 371,990
Mar 26, 7 AM $ 0.0296
+0.58%
$ 2.86 million $ 364,820
Mar 26, 6 AM $ 0.0294
+0.37%
$ 2.84 million $ 359,985
Mar 26, 5 AM $ 0.0293
-3.11%
$ 2.83 million $ 352,685
Mar 26, 4 AM $ 0.0302
+0.77%
$ 2.92 million $ 348,082
Mar 26, 3 AM $ 0.03
+0.11%
$ 2.9 million $ 338,971
Mar 26, 2 AM $ 0.03
+2.00%
$ 2.9 million $ 333,408
Mar 26, 1 AM $ 0.0294
-0.07%
$ 2.84 million $ 338,534