Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Symbiosis Historical Data

SIS Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:36 AM $0.016
+0.00%
$1.55 million $50,984
10:35 AM $0.016
+0.00%
$1.55 million $50,984
10:34 AM $0.016
+0.00%
$1.55 million $50,985
10:33 AM $0.016
-0.08%
$1.55 million $50,986
10:32 AM $0.016
+0.00%
$1.55 million $50,930
10:31 AM $0.016
+0.00%
$1.55 million $50,909
10:30 AM $0.016
+0.00%
$1.55 million $50,899
10:29 AM $0.016
+0.00%
$1.55 million $50,900
10:28 AM $0.016
+0.08%
$1.55 million $50,892
10:27 AM $0.016
+0.00%
$1.55 million $50,870
10:26 AM $0.016
+0.00%
$1.55 million $50,880
10:25 AM $0.016
+0.00%
$1.55 million $50,880
10:24 AM $0.016
+0.00%
$1.55 million $50,882
10:23 AM $0.016
+0.00%
$1.55 million $50,867
10:22 AM $0.016
+0.00%
$1.55 million $50,720
10:21 AM $0.016
+0.00%
$1.55 million $50,727
10:20 AM $0.016
+0.00%
$1.55 million $50,708
10:19 AM $0.016
+0.00%
$1.55 million $50,704
10:18 AM $0.016
-0.24%
$1.55 million $50,704
10:17 AM $0.016
-0.01%
$1.55 million $50,716
10:16 AM $0.016
+0.00%
$1.55 million $50,691
10:15 AM $0.016
-0.04%
$1.55 million $50,688
10:14 AM $0.016
+0.00%
$1.55 million $50,600
10:13 AM $0.016
+0.04%
$1.55 million $50,611
10:12 AM $0.016
+0.00%
$1.55 million $50,519
10:11 AM $0.016
+0.00%
$1.55 million $50,517
10:10 AM $0.016
+0.02%
$1.55 million $50,517
10:09 AM $0.016
+0.00%
$1.55 million $50,518
10:08 AM $0.016
+0.00%
$1.55 million $50,518
10:07 AM $0.016
+0.00%
$1.55 million $50,556
10:06 AM $0.016
+0.00%
$1.55 million $50,546
10:05 AM $0.016
+0.00%
$1.55 million $50,554
10:04 AM $0.016
+0.00%
$1.55 million $50,561
10:03 AM $0.016
+0.04%
$1.55 million $50,542
10:02 AM $0.016
+0.00%
$1.55 million $50,456
10:01 AM $0.016
+0.00%
$1.55 million $50,456
10:00 AM $0.016
-0.02%
$1.55 million $50,456
9:59 AM $0.016
+0.00%
$1.55 million $50,458
9:58 AM $0.016
-0.08%
$1.55 million $50,458
9:57 AM $0.016
+0.00%
$1.55 million $50,499
9:56 AM $0.016
+0.00%
$1.55 million $50,509
9:55 AM $0.016
+0.02%
$1.55 million $50,509
9:54 AM $0.016
+0.00%
$1.55 million $50,498
9:53 AM $0.016
+0.08%
$1.55 million $50,509
9:52 AM $0.016
+0.00%
$1.55 million $50,510
9:51 AM $0.016
+0.00%
$1.55 million $50,518
9:50 AM $0.016
+0.00%
$1.55 million $50,508
9:49 AM $0.016
+0.00%
$1.55 million $50,517
9:48 AM $0.016
+0.00%
$1.55 million $50,517
9:47 AM $0.016
+0.00%
$1.55 million $50,506