Symbiosis Historical Data

SIS Page 14
Download
Date Close Price change Market cap Trading volume
5:26 PM $ 0.0342
-0.01%
$ 3.31 million $ 1.4 million
5:25 PM $ 0.0342
-0.01%
$ 3.31 million $ 1.4 million
5:24 PM $ 0.0342
+0.01%
$ 3.31 million $ 1.4 million
5:23 PM $ 0.0342
+0.00%
$ 3.31 million $ 1.4 million
5:22 PM $ 0.0342
+0.00%
$ 3.31 million $ 1.4 million
5:21 PM $ 0.0342
+0.00%
$ 3.31 million $ 1.4 million
5:20 PM $ 0.0342
+0.00%
$ 3.31 million $ 1.4 million
5:19 PM $ 0.0342
+0.01%
$ 3.31 million $ 1.4 million
5:18 PM $ 0.0342
+0.00%
$ 3.31 million $ 1.4 million
5:17 PM $ 0.0342
+0.24%
$ 3.31 million $ 1.39 million
5:16 PM $ 0.0341
-0.25%
$ 3.31 million $ 1.39 million
5:15 PM $ 0.0342
+0.00%
$ 3.31 million $ 1.39 million
5:14 PM $ 0.0342
+0.00%
$ 3.31 million $ 1.39 million
5:13 PM $ 0.0342
-0.01%
$ 3.31 million $ 1.39 million
5:12 PM $ 0.0342
+0.01%
$ 3.31 million $ 1.39 million
5:11 PM $ 0.0342
+0.00%
$ 3.31 million $ 1.39 million
5:10 PM $ 0.0342
-0.01%
$ 3.31 million $ 1.39 million
5:09 PM $ 0.0342
+0.00%
$ 3.31 million $ 1.39 million
5:08 PM $ 0.0342
+0.00%
$ 3.31 million $ 1.39 million
5:07 PM $ 0.0342
+0.00%
$ 3.31 million $ 1.39 million
5:06 PM $ 0.0342
-0.02%
$ 3.31 million $ 1.39 million
5:05 PM $ 0.0342
+0.02%
$ 3.31 million $ 1.39 million
5:04 PM $ 0.0342
-0.01%
$ 3.31 million $ 1.39 million
5:03 PM $ 0.0342
+0.01%
$ 3.31 million $ 1.39 million
5:02 PM $ 0.0342
+0.01%
$ 3.31 million $ 1.38 million
5:01 PM $ 0.0342
+0.01%
$ 3.31 million $ 1.38 million
5:00 PM $ 0.0342
+0.00%
$ 3.31 million $ 1.38 million
4:59 PM $ 0.0342
-0.01%
$ 3.31 million $ 1.38 million
4:58 PM $ 0.0342
+0.00%
$ 3.31 million $ 1.38 million
4:57 PM $ 0.0342
+0.25%
$ 3.31 million $ 1.38 million
4:56 PM $ 0.0342
+0.01%
$ 3.31 million $ 1.38 million
4:55 PM $ 0.0342
+0.01%
$ 3.31 million $ 1.38 million
4:54 PM $ 0.0342
-0.02%
$ 3.31 million $ 1.38 million
4:53 PM $ 0.0342
+0.00%
$ 3.31 million $ 1.38 million
4:52 PM $ 0.0342
+0.00%
$ 3.31 million $ 1.38 million
4:51 PM $ 0.0342
+0.01%
$ 3.31 million $ 1.37 million
4:50 PM $ 0.0342
+0.00%
$ 3.31 million $ 1.37 million
4:49 PM $ 0.0342
+0.23%
$ 3.31 million $ 1.37 million
4:48 PM $ 0.0341
-0.24%
$ 3.31 million $ 1.37 million
4:47 PM $ 0.0342
+0.00%
$ 3.31 million $ 1.37 million
4:46 PM $ 0.0342
+0.02%
$ 3.31 million $ 1.37 million
4:45 PM $ 0.0342
+0.00%
$ 3.31 million $ 1.37 million
4:44 PM $ 0.0342
+0.00%
$ 3.31 million $ 1.37 million
4:43 PM $ 0.0342
-0.01%
$ 3.31 million $ 1.37 million
4:42 PM $ 0.0342
+0.00%
$ 3.31 million $ 1.37 million
4:41 PM $ 0.0342
-0.24%
$ 3.31 million $ 1.37 million
4:40 PM $ 0.0343
+0.27%
$ 3.31 million $ 1.37 million
4:39 PM $ 0.0342
-0.03%
$ 3.3 million $ 1.38 million
4:38 PM $ 0.0342
+0.00%
$ 3.3 million $ 1.38 million
4:37 PM $ 0.0342
+0.00%
$ 3.3 million $ 1.38 million