Symbiosis Historical Data

SIS Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.0232
-0.01%
$ 2.25 million $ 1.44 million
May 10, 4 AM $ 0.0232
-0.02%
$ 2.25 million $ 1.4 million
May 10, 3 AM $ 0.0232
-0.71%
$ 2.25 million $ 1.38 million
May 10, 2 AM $ 0.0234
+0.69%
$ 2.27 million $ 1.36 million
May 10, 1 AM $ 0.0232
-0.02%
$ 2.25 million $ 1.32 million
May 10, 12 AM $ 0.0232
-0.03%
$ 2.25 million $ 1.27 million
May 9, 11 PM $ 0.0232
-0.04%
$ 2.25 million $ 1.22 million
May 9, 10 PM $ 0.0232
-0.03%
$ 2.25 million $ 1.14 million
May 9, 9 PM $ 0.0232
+0.01%
$ 2.25 million $ 1.12 million
May 9, 8 PM $ 0.0232
+0.00%
$ 2.25 million $ 1.08 million
May 9, 7 PM $ 0.0232
-0.64%
$ 2.25 million $ 1.07 million
May 9, 6 PM $ 0.0233
-0.32%
$ 2.26 million $ 1.06 million
May 9, 5 PM $ 0.0234
-0.01%
$ 2.27 million $ 1.02 million
May 9, 4 PM $ 0.0234
+0.12%
$ 2.27 million $ 1.01 million
May 9, 3 PM $ 0.0234
+1.28%
$ 2.27 million $ 935,199
May 9, 2 PM $ 0.0231
+0.82%
$ 2.24 million $ 1.09 million
May 9, 1 PM $ 0.0229
+0.19%
$ 2.22 million $ 1.28 million
May 9, 12 PM $ 0.0228
+0.61%
$ 2.21 million $ 1.48 million
May 9, 11 AM $ 0.0227
+0.09%
$ 2.2 million $ 1.6 million
May 9, 10 AM $ 0.0227
+0.48%
$ 2.2 million $ 1.7 million
May 9, 9 AM $ 0.0226
+0.01%
$ 2.19 million $ 1.8 million
May 9, 8 AM $ 0.0226
+0.02%
$ 2.19 million $ 1.88 million
May 9, 7 AM $ 0.0226
+0.01%
$ 2.19 million $ 1.98 million
May 9, 6 AM $ 0.0226
+0.02%
$ 2.19 million $ 2.12 million
May 9, 5 AM $ 0.0226
-0.01%
$ 2.19 million $ 2.23 million
May 9, 4 AM $ 0.0226
+0.00%
$ 2.19 million $ 2.22 million
May 9, 3 AM $ 0.0226
+0.01%
$ 2.19 million $ 2.2 million
May 9, 2 AM $ 0.0226
+0.03%
$ 2.19 million $ 2.23 million
May 9, 1 AM $ 0.0225
-0.81%
$ 2.19 million $ 2.32 million
May 9, 12 AM $ 0.0227
+0.01%
$ 2.2 million $ 2.36 million
May 8, 11 PM $ 0.0227
+0.41%
$ 2.2 million $ 2.45 million
May 8, 10 PM $ 0.0226
-0.01%
$ 2.19 million $ 2.47 million
May 8, 9 PM $ 0.0226
+0.01%
$ 2.2 million $ 2.53 million
May 8, 8 PM $ 0.0226
-0.40%
$ 2.19 million $ 2.58 million
May 8, 7 PM $ 0.0227
+0.00%
$ 2.2 million $ 2.6 million
May 8, 6 PM $ 0.0227
+0.00%
$ 2.2 million $ 2.63 million
May 8, 5 PM $ 0.0227
+0.01%
$ 2.2 million $ 2.66 million
May 8, 4 PM $ 0.0227
+0.00%
$ 2.2 million $ 2.67 million
May 8, 3 PM $ 0.0227
+0.01%
$ 2.2 million $ 2.79 million
May 8, 2 PM $ 0.0227
+0.01%
$ 2.2 million $ 3.35 million
May 8, 1 PM $ 0.0227
+0.02%
$ 2.2 million $ 3.97 million
May 8, 12 PM $ 0.0227
+0.00%
$ 2.2 million $ 4.41 million
May 8, 11 AM $ 0.0227
+0.02%
$ 2.2 million $ 4.59 million
May 8, 10 AM $ 0.0227
+0.00%
$ 2.2 million $ 4.79 million
May 8, 9 AM $ 0.0227
+0.00%
$ 2.2 million $ 5.15 million
May 8, 8 AM $ 0.0227
-0.01%
$ 2.2 million $ 5.42 million
May 8, 7 AM $ 0.0227
-0.04%
$ 2.2 million $ 5.3 million
May 8, 6 AM $ 0.0227
-2.13%
$ 2.2 million $ 5.11 million
May 8, 5 AM $ 0.0232
-0.46%
$ 2.25 million $ 4.98 million
May 8, 4 AM $ 0.0233
+0.02%
$ 2.26 million $ 4.95 million