Symbiosis Historical Data

SIS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.0294
-0.07%
$ 2.84 million $ 338,534
Mar 26, 12 AM $ 0.0294
-0.85%
$ 2.84 million $ 344,951
Mar 25, 11 PM $ 0.0297
-0.44%
$ 2.87 million $ 350,941
Mar 25, 10 PM $ 0.0298
+1.52%
$ 2.88 million $ 351,128
Mar 25, 9 PM $ 0.0294
+5.15%
$ 2.84 million $ 350,424
Mar 25, 8 PM $ 0.0279
+0.12%
$ 2.7 million $ 338,827
Mar 25, 7 PM $ 0.0279
-0.87%
$ 2.69 million $ 336,261
Mar 25, 6 PM $ 0.0281
-1.69%
$ 2.72 million $ 338,226
Mar 25, 5 PM $ 0.0286
+0.79%
$ 2.76 million $ 330,215
Mar 25, 4 PM $ 0.0284
-2.15%
$ 2.74 million $ 323,751
Mar 25, 3 PM $ 0.029
+1.68%
$ 2.8 million $ 319,540
Mar 25, 2 PM $ 0.0285
+2.50%
$ 2.76 million $ 318,663
Mar 25, 1 PM $ 0.0278
+15.03%
$ 2.69 million $ 309,545
Mar 25, 12 PM $ 0.0242
+5.22%
$ 2.34 million $ 502,575
Mar 25, 11 AM $ 0.023
+0.88%
$ 2.22 million $ 523,689
Mar 25, 10 AM $ 0.0228
-0.47%
$ 2.2 million $ 563,456
Mar 25, 9 AM $ 0.023
-0.31%
$ 2.23 million $ 630,099
Mar 25, 8 AM $ 0.023
+0.02%
$ 2.22 million $ 682,223
Mar 25, 7 AM $ 0.023
+0.44%
$ 2.22 million $ 741,854
Mar 25, 6 AM $ 0.0229
+0.00%
$ 2.21 million $ 876,073
Mar 25, 5 AM $ 0.023
-7.23%
$ 2.22 million $ 952,885
Mar 25, 4 AM $ 0.0248
+8.74%
$ 2.4 million $ 246,516
Mar 25, 3 AM $ 0.0227
-0.44%
$ 2.19 million $ 1.08 million
Mar 25, 2 AM $ 0.0228
-8.17%
$ 2.2 million $ 1.12 million
Mar 25, 1 AM $ 0.0248
+9.85%
$ 2.4 million $ 238,577
Mar 25, 12 AM $ 0.0226
-0.44%
$ 2.18 million $ 1.12 million
Mar 24, 11 PM $ 0.0227
+0.00%
$ 2.19 million $ 1.12 million
Mar 24, 10 PM $ 0.0227
+0.00%
$ 2.19 million $ 1.12 million
Mar 24, 9 PM $ 0.0227
+0.00%
$ 2.19 million $ 1.12 million
Mar 24, 8 PM $ 0.0227
-8.68%
$ 2.19 million $ 1.11 million
Mar 24, 7 PM $ 0.0249
+9.99%
$ 2.4 million $ 231,826
Mar 24, 6 PM $ 0.0226
-0.02%
$ 2.18 million $ 1.11 million
Mar 24, 5 PM $ 0.0226
-0.86%
$ 2.18 million $ 1.11 million
Mar 24, 4 PM $ 0.0229
+1.76%
$ 2.21 million $ 1.1 million
Mar 24, 3 PM $ 0.0225
-1.09%
$ 2.17 million $ 1.11 million
Mar 24, 2 PM $ 0.0228
+1.12%
$ 2.2 million $ 1.18 million
Mar 24, 1 PM $ 0.0225
+0.28%
$ 2.17 million $ 1.02 million
Mar 24, 12 PM $ 0.022
-10.82%
$ 2.12 million $ 1.03 million
Mar 24, 11 AM $ 0.0246
+7.12%
$ 2.38 million $ 194,890
Mar 24, 10 AM $ 0.0229
-0.43%
$ 2.21 million $ 1.03 million
Mar 24, 9 AM $ 0.0229
-0.43%
$ 2.21 million $ 1.12 million
Mar 24, 8 AM $ 0.023
-1.53%
$ 2.22 million $ 926,546
Mar 24, 7 AM $ 0.0234
+1.56%
$ 2.26 million $ 952,585
Mar 24, 6 AM $ 0.023
+0.00%
$ 2.22 million $ 773,628
Mar 24, 5 AM $ 0.023
-6.55%
$ 2.22 million $ 711,205
Mar 24, 4 AM $ 0.0246
+7.01%
$ 2.38 million $ 199,920
Mar 24, 3 AM $ 0.023
-6.57%
$ 2.22 million $ 602,286
Mar 24, 2 AM $ 0.0246
+0.07%
$ 2.38 million $ 782,687
Mar 24, 1 AM $ 0.0246
+5.21%
$ 2.38 million $ 227,399
Mar 24, 12 AM $ 0.0234
-0.70%
$ 2.26 million $ 807,382