Symbiosis Historical Data

SIS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $ 0.0202
+0.03%
$ 1.96 million $ 45,924
Jun 28, 11 AM $ 0.0202
-0.03%
$ 1.96 million $ 45,943
Jun 28, 10 AM $ 0.0202
+0.06%
$ 1.96 million $ 45,824
Jun 28, 9 AM $ 0.0202
+0.26%
$ 1.96 million $ 45,615
Jun 28, 8 AM $ 0.0201
-0.31%
$ 1.95 million $ 46,019
Jun 28, 7 AM $ 0.0202
+0.02%
$ 1.96 million $ 46,283
Jun 28, 6 AM $ 0.0202
+0.05%
$ 1.96 million $ 46,489
Jun 28, 5 AM $ 0.0202
-0.02%
$ 1.96 million $ 46,837
Jun 28, 4 AM $ 0.0202
+0.06%
$ 1.96 million $ 46,723
Jun 28, 3 AM $ 0.0202
+0.08%
$ 1.96 million $ 46,822
Jun 28, 2 AM $ 0.0202
-0.19%
$ 1.96 million $ 46,725
Jun 28, 1 AM $ 0.0202
-0.03%
$ 1.96 million $ 46,900
Jun 28, 12 AM $ 0.0202
+1.97%
$ 1.96 million $ 46,927
Jun 27, 11 PM $ 0.0198
+0.10%
$ 1.92 million $ 43,671
Jun 27, 10 PM $ 0.0198
-0.03%
$ 1.92 million $ 43,776
Jun 27, 9 PM $ 0.0198
+0.01%
$ 1.92 million $ 43,628
Jun 27, 8 PM $ 0.0198
-0.07%
$ 1.92 million $ 43,674
Jun 27, 7 PM $ 0.0199
-0.05%
$ 1.93 million $ 43,355
Jun 27, 6 PM $ 0.0199
-0.04%
$ 1.93 million $ 43,368
Jun 27, 5 PM $ 0.0199
+0.12%
$ 1.93 million $ 43,291
Jun 27, 4 PM $ 0.0198
-0.19%
$ 1.92 million $ 43,226
Jun 27, 3 PM $ 0.0199
+0.18%
$ 1.93 million $ 42,919
Jun 27, 2 PM $ 0.0198
-0.06%
$ 1.92 million $ 43,476
Jun 27, 1 PM $ 0.0198
-0.03%
$ 1.92 million $ 43,307
Jun 27, 12 PM $ 0.0199
+0.00%
$ 1.93 million $ 43,296
Jun 27, 11 AM $ 0.0199
+0.11%
$ 1.93 million $ 43,375
Jun 27, 10 AM $ 0.0198
-0.02%
$ 1.92 million $ 43,426
Jun 27, 9 AM $ 0.0198
-0.18%
$ 1.92 million $ 43,826
Jun 27, 8 AM $ 0.0199
+0.16%
$ 1.93 million $ 43,665
Jun 27, 7 AM $ 0.0198
+0.09%
$ 1.92 million $ 43,443
Jun 27, 6 AM $ 0.0198
-0.19%
$ 1.92 million $ 43,307
Jun 27, 5 AM $ 0.0199
-0.05%
$ 1.93 million $ 42,915
Jun 27, 4 AM $ 0.0199
+0.06%
$ 1.93 million $ 43,306
Jun 27, 3 AM $ 0.0199
-0.02%
$ 1.93 million $ 43,767
Jun 27, 2 AM $ 0.0199
-0.05%
$ 1.93 million $ 43,846
Jun 27, 1 AM $ 0.0199
+0.19%
$ 1.93 million $ 44,010
Jun 27, 12 AM $ 0.0198
-0.16%
$ 1.92 million $ 43,965
Jun 26, 11 PM $ 0.0199
-0.05%
$ 1.93 million $ 44,160
Jun 26, 10 PM $ 0.0199
+0.11%
$ 1.93 million $ 44,545
Jun 26, 9 PM $ 0.0198
+0.07%
$ 1.92 million $ 44,643
Jun 26, 8 PM $ 0.0198
+0.11%
$ 1.92 million $ 44,547
Jun 26, 7 PM $ 0.0198
-0.22%
$ 1.92 million $ 45,022
Jun 26, 6 PM $ 0.0199
+0.25%
$ 1.93 million $ 45,236
Jun 26, 5 PM $ 0.0198
-0.08%
$ 1.92 million $ 44,881
Jun 26, 4 PM $ 0.0198
-0.01%
$ 1.92 million $ 44,917
Jun 26, 3 PM $ 0.0198
-0.19%
$ 1.92 million $ 44,964
Jun 26, 2 PM $ 0.0199
+0.00%
$ 1.93 million $ 44,765
Jun 26, 1 PM $ 0.0199
+0.14%
$ 1.93 million $ 44,802
Jun 26, 12 PM $ 0.0198
+0.01%
$ 1.92 million $ 44,803
Jun 26, 11 AM $ 0.0198
+0.01%
$ 1.92 million $ 44,178