Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Symbiosis Historical Data

SIS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 5 PM $0.0177
-0.29%
$1.72 million $59,827
Oct 16, 4 PM $0.0177
+0.24%
$1.72 million $59,466
Oct 16, 3 PM $0.0177
+0.32%
$1.72 million $59,329
Oct 16, 2 PM $0.0176
+0.16%
$1.71 million $58,900
Oct 16, 1 PM $0.0176
+0.41%
$1.71 million $58,980
Oct 16, 12 PM $0.0175
+0.20%
$1.7 million $59,195
Oct 16, 11 AM $0.0175
-0.42%
$1.7 million $59,151
Oct 16, 10 AM $0.0176
+0.09%
$1.71 million $59,322
Oct 16, 9 AM $0.0176
+0.05%
$1.7 million $59,293
Oct 16, 8 AM $0.0176
-0.09%
$1.7 million $58,847
Oct 16, 7 AM $0.0176
-0.43%
$1.7 million $58,981
Oct 16, 6 AM $0.0177
+0.32%
$1.71 million $59,165
Oct 16, 5 AM $0.0176
-0.01%
$1.71 million $59,606
Oct 16, 4 AM $0.0176
+0.23%
$1.71 million $59,847
Oct 16, 3 AM $0.0176
+0.18%
$1.7 million $60,004
Oct 16, 2 AM $0.0175
-0.02%
$1.7 million $59,964
Oct 16, 1 AM $0.0175
-0.23%
$1.7 million $59,786
Oct 16, 12 AM $0.0176
+0.34%
$1.7 million $60,255
Oct 15, 11 PM $0.0175
+0.24%
$1.7 million $60,286
Oct 15, 10 PM $0.0175
+0.13%
$1.69 million $60,603
Oct 15, 9 PM $0.0174
-0.08%
$1.69 million $60,208
Oct 15, 8 PM $0.0175
+0.05%
$1.69 million $60,180
Oct 15, 7 PM $0.0174
+0.10%
$1.69 million $60,254
Oct 15, 6 PM $0.0174
-0.06%
$1.69 million $59,799
Oct 15, 5 PM $0.0174
-0.03%
$1.69 million $59,140
Oct 15, 4 PM $0.0174
-0.03%
$1.69 million $59,182
Oct 15, 3 PM $0.0174
+0.06%
$1.69 million $59,315
Oct 15, 2 PM $0.0174
-0.41%
$1.69 million $59,499
Oct 15, 1 PM $0.0175
+0.19%
$1.7 million $59,480
Oct 15, 12 PM $0.0175
-0.05%
$1.69 million $59,709
Oct 15, 11 AM $0.0175
+0.19%
$1.7 million $59,833
Oct 15, 10 AM $0.0174
-0.08%
$1.69 million $59,613
Oct 15, 9 AM $0.0175
+0.24%
$1.69 million $59,511
Oct 15, 8 AM $0.0174
-0.32%
$1.69 million $59,602
Oct 15, 7 AM $0.0175
+0.01%
$1.7 million $59,380
Oct 15, 6 AM $0.0175
+0.03%
$1.69 million $58,994
Oct 15, 5 AM $0.0175
-0.54%
$1.69 million $58,422
Oct 15, 4 AM $0.0176
+0.03%
$1.7 million $58,298
Oct 15, 3 AM $0.0176
+0.12%
$1.7 million $58,052
Oct 15, 2 AM $0.0175
+0.12%
$1.7 million $58,187
Oct 15, 1 AM $0.0175
-0.07%
$1.7 million $58,070
Oct 15, 12 AM $0.0175
-0.15%
$1.7 million $57,607
Oct 14, 11 PM $0.0176
+0.15%
$1.7 million $57,680
Oct 14, 10 PM $0.0175
-0.13%
$1.7 million $57,343
Oct 14, 9 PM $0.0176
-0.10%
$1.7 million $57,581
Oct 14, 8 PM $0.0176
-0.12%
$1.7 million $57,549
Oct 14, 7 PM $0.0176
-0.02%
$1.71 million $62,491
Oct 14, 6 PM $0.0176
+0.05%
$1.71 million $62,498
Oct 14, 5 PM $0.0176
-0.31%
$1.71 million $62,138
Oct 14, 4 PM $0.0176
+0.14%
$1.71 million $62,071