Symbiosis Historical Data

SIS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.405
-15.38%
$ 24.88 million $ 5.3 million
Apr 3, 2024 $ 0.479
+3.05%
$ 29.4 million $ 4.48 million
Apr 2, 2024 $ 0.465
-9.50%
$ 28.53 million $ 5.15 million
Apr 1, 2024 $ 0.513
-0.89%
$ 31.52 million $ 5.39 million
Mar 31, 2024 $ 0.518
+8.66%
$ 31.8 million $ 4.15 million
Mar 30, 2024 $ 0.477
-4.92%
$ 29.2 million $ 4.77 million
Mar 29, 2024 $ 0.501
+0.78%
$ 30.71 million $ 5.07 million
Mar 28, 2024 $ 0.498
+6.67%
$ 30.49 million $ 5.52 million
Mar 27, 2024 $ 0.467
-3.66%
$ 28.58 million $ 5.32 million
Mar 26, 2024 $ 0.484
-4.06%
$ 29.67 million $ 5.72 million
Mar 25, 2024 $ 0.505
+13.35%
$ 30.92 million $ 5.26 million
Mar 24, 2024 $ 0.445
+3.36%
$ 27.28 million $ 5.05 million
Mar 23, 2024 $ 0.431
+9.95%
$ 26.23 million $ 5.02 million
Mar 22, 2024 $ 0.392
-1.40%
$ 23.85 million $ 4.99 million
Mar 21, 2024 $ 0.397
-12.19%
$ 24.19 million $ 5.68 million
Mar 20, 2024 $ 0.452
+13.61%
$ 27.55 million $ 5.31 million
Mar 19, 2024 $ 0.398
-4.61%
$ 24.24 million $ 6.09 million
Mar 18, 2024 $ 0.417
-15.18%
$ 25.4 million $ 6.43 million
Mar 17, 2024 $ 0.492
+8.06%
$ 29.97 million $ 6.74 million
Mar 16, 2024 $ 0.454
-6.41%
$ 27.64 million $ 5.63 million
Mar 15, 2024 $ 0.485
-10.73%
$ 29.52 million $ 6.79 million
Mar 14, 2024 $ 0.543
-2.78%
$ 33.04 million $ 6.01 million
Mar 13, 2024 $ 0.558
-0.01%
$ 33.96 million $ 6.31 million
Mar 12, 2024 $ 0.557
+7.54%
$ 33.89 million $ 6.26 million
Mar 11, 2024 $ 0.516
+6.88%
$ 31.44 million $ 5.82 million
Mar 10, 2024 $ 0.483
-9.24%
$ 29.42 million $ 5.64 million
Mar 9, 2024 $ 0.533
+16.80%
$ 32.35 million $ 5.98 million
Mar 8, 2024 $ 0.456
+4.86%
$ 27.71 million $ 5.18 million
Mar 7, 2024 $ 0.435
+2.83%
$ 26.41 million $ 5.14 million
Mar 6, 2024 $ 0.423
+2.06%
$ 25.69 million $ 6.29 million
Mar 5, 2024 $ 0.414
-7.13%
$ 25.17 million $ 6.21 million
Mar 4, 2024 $ 0.447
-6.06%
$ 27.13 million $ 5.68 million
Mar 3, 2024 $ 0.476
+4.44%
$ 28.88 million $ 5.34 million
Mar 2, 2024 $ 0.456
+11.00%
$ 27.06 million $ 5.29 million
Mar 1, 2024 $ 0.41
+3.84%
$ 24.35 million $ 5.27 million
Feb 29, 2024 $ 0.396
+5.38%
$ 23.51 million $ 6.16 million
Feb 28, 2024 $ 0.375
-6.93%
$ 22.27 million $ 5.52 million
Feb 27, 2024 $ 0.405
+3.21%
$ 24.03 million $ 4.39 million
Feb 26, 2024 $ 0.392
+4.46%
$ 23.29 million $ 3.73 million
Feb 25, 2024 $ 0.375
-2.80%
$ 22.28 million $ 3.64 million
Feb 24, 2024 $ 0.386
-2.16%
$ 22.79 million $ 4.59 million
Feb 23, 2024 $ 0.395
+1.50%
$ 23.31 million $ 4.32 million
Feb 22, 2024 $ 0.389
+14.08%
$ 22.96 million $ 5.32 million
Feb 21, 2024 $ 0.34
-15.25%
$ 20.07 million $ 4.53 million
Feb 20, 2024 $ 0.401
+16.45%
$ 23.67 million $ 5 million
Feb 19, 2024 $ 0.343
+0.15%
$ 20.28 million $ 3.93 million
Feb 18, 2024 $ 0.343
+0.33%
$ 20.26 million $ 2.84 million
Feb 17, 2024 $ 0.342
-0.18%
$ 20.09 million $ 2.06 million
Feb 16, 2024 $ 0.343
-0.03%
$ 20.13 million $ 3.55 million
Feb 15, 2024 $ 0.343
+0.13%
$ 20.13 million $ 3.38 million