Symbiosis Historical Data

SIS Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.0233
+0.02%
$ 2.26 million $ 4.95 million
May 8, 3 AM $ 0.0232
-0.41%
$ 2.25 million $ 4.95 million
May 8, 2 AM $ 0.0233
+0.00%
$ 2.26 million $ 4.88 million
May 8, 1 AM $ 0.0233
+0.00%
$ 2.26 million $ 4.83 million
May 8, 12 AM $ 0.0233
+0.00%
$ 2.26 million $ 4.82 million
May 7, 11 PM $ 0.0232
+0.01%
$ 2.25 million $ 4.74 million
May 7, 10 PM $ 0.0232
-0.40%
$ 2.25 million $ 4.75 million
May 7, 9 PM $ 0.0233
+0.00%
$ 2.26 million $ 4.71 million
May 7, 8 PM $ 0.0233
+0.42%
$ 2.26 million $ 4.68 million
May 7, 7 PM $ 0.0233
+0.42%
$ 2.26 million $ 4.67 million
May 7, 6 PM $ 0.0232
-0.01%
$ 2.25 million $ 4.66 million
May 7, 5 PM $ 0.0232
+0.00%
$ 2.25 million $ 4.63 million
May 7, 4 PM $ 0.0232
-0.42%
$ 2.25 million $ 4.55 million
May 7, 3 PM $ 0.0233
-0.06%
$ 2.26 million $ 4.46 million
May 7, 2 PM $ 0.0233
-0.48%
$ 2.26 million $ 3.77 million
May 7, 1 PM $ 0.0234
-0.02%
$ 2.27 million $ 3.1 million
May 7, 12 PM $ 0.0234
+0.36%
$ 2.27 million $ 2.56 million
May 7, 11 AM $ 0.0234
-0.40%
$ 2.26 million $ 2.3 million
May 7, 10 AM $ 0.0235
+0.71%
$ 2.27 million $ 2.15 million
May 7, 9 AM $ 0.0233
+0.00%
$ 2.26 million $ 1.79 million
May 7, 8 AM $ 0.0233
+0.01%
$ 2.26 million $ 1.54 million
May 7, 7 AM $ 0.0233
+0.01%
$ 2.26 million $ 1.72 million
May 7, 6 AM $ 0.0233
+0.01%
$ 2.26 million $ 1.77 million
May 7, 5 AM $ 0.0233
+0.01%
$ 2.26 million $ 1.81 million
May 7, 4 AM $ 0.0233
+0.02%
$ 2.26 million $ 1.87 million
May 7, 3 AM $ 0.0233
+0.01%
$ 2.26 million $ 1.93 million
May 7, 2 AM $ 0.0233
-0.02%
$ 2.26 million $ 2.01 million
May 7, 1 AM $ 0.0233
-1.14%
$ 2.26 million $ 2.02 million
May 7, 12 AM $ 0.0235
+0.37%
$ 2.28 million $ 2.06 million
May 6, 11 PM $ 0.0235
-0.74%
$ 2.27 million $ 2.12 million
May 6, 10 PM $ 0.0236
+0.76%
$ 2.29 million $ 2.14 million
May 6, 9 PM $ 0.0234
-0.38%
$ 2.27 million $ 2.23 million
May 6, 8 PM $ 0.0235
+0.38%
$ 2.28 million $ 2.27 million
May 6, 7 PM $ 0.0234
-0.74%
$ 2.27 million $ 2.32 million
May 6, 6 PM $ 0.0236
+0.39%
$ 2.29 million $ 2.33 million
May 6, 5 PM $ 0.0235
+0.02%
$ 2.28 million $ 2.34 million
May 6, 4 PM $ 0.0235
+0.01%
$ 2.28 million $ 2.34 million
May 6, 3 PM $ 0.0235
-0.75%
$ 2.28 million $ 2.36 million
May 6, 2 PM $ 0.0237
+0.76%
$ 2.3 million $ 2.34 million
May 6, 1 PM $ 0.0235
-0.39%
$ 2.28 million $ 2.28 million
May 6, 12 PM $ 0.0236
+0.37%
$ 2.29 million $ 2.28 million
May 6, 11 AM $ 0.0235
+0.79%
$ 2.28 million $ 2.24 million
May 6, 10 AM $ 0.0233
-0.39%
$ 2.26 million $ 2.14 million
May 6, 9 AM $ 0.0234
-0.34%
$ 2.27 million $ 2.03 million
May 6, 8 AM $ 0.0235
+0.83%
$ 2.28 million $ 1.98 million
May 6, 7 AM $ 0.0233
-2.77%
$ 2.26 million $ 1.88 million
May 6, 6 AM $ 0.024
+0.01%
$ 2.33 million $ 1.9 million
May 6, 5 AM $ 0.024
-0.85%
$ 2.33 million $ 1.88 million
May 6, 4 AM $ 0.0242
-0.01%
$ 2.35 million $ 1.88 million
May 6, 3 AM $ 0.0242
-0.02%
$ 2.35 million $ 1.86 million