Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Symbiosis Historical Data

SIS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 3 PM $0.0176
+0.12%
$1.71 million $62,243
Oct 14, 2 PM $0.0176
-0.17%
$1.71 million $62,235
Oct 14, 1 PM $0.0176
-0.25%
$1.71 million $61,678
Oct 14, 12 PM $0.0177
-0.12%
$1.71 million $61,521
Oct 14, 11 AM $0.0177
+0.00%
$1.72 million $61,428
Oct 14, 10 AM $0.0177
+0.01%
$1.72 million $61,294
Oct 14, 9 AM $0.0177
-0.18%
$1.72 million $61,443
Oct 14, 8 AM $0.0177
+0.39%
$1.72 million $61,500
Oct 14, 7 AM $0.0176
+0.06%
$1.71 million $61,961
Oct 14, 6 AM $0.0176
-0.08%
$1.71 million $62,182
Oct 14, 5 AM $0.0176
+0.04%
$1.71 million $62,487
Oct 14, 4 AM $0.0176
+0.01%
$1.71 million $62,237
Oct 14, 3 AM $0.0176
+0.12%
$1.71 million $62,679
Oct 14, 2 AM $0.0176
+0.03%
$1.71 million $62,389
Oct 14, 1 AM $0.0176
-0.16%
$1.71 million $62,563
Oct 14, 12 AM $0.0176
+0.08%
$1.71 million $62,809
Oct 13, 11 PM $0.0176
-0.01%
$1.71 million $62,521
Oct 13, 10 PM $0.0176
+0.52%
$1.71 million $62,356
Oct 13, 9 PM $0.0175
-0.16%
$1.7 million $62,469
Oct 13, 8 PM $0.0175
+5.76%
$1.7 million $62,413
Oct 13, 7 PM $0.0166
-0.13%
$1.61 million $57,330
Oct 13, 6 PM $0.0166
+0.36%
$1.61 million $57,625
Oct 13, 5 PM $0.0165
-0.22%
$1.6 million $57,922
Oct 13, 4 PM $0.0166
-0.16%
$1.61 million $57,963
Oct 13, 3 PM $0.0166
+0.26%
$1.61 million $58,055
Oct 13, 2 PM $0.0166
+0.08%
$1.61 million $57,933
Oct 13, 1 PM $0.0166
+0.18%
$1.61 million $58,072
Oct 13, 12 PM $0.0165
+0.09%
$1.6 million $58,191
Oct 13, 11 AM $0.0165
-0.09%
$1.6 million $57,829
Oct 13, 10 AM $0.0165
-0.29%
$1.6 million $57,882
Oct 13, 9 AM $0.0166
+0.16%
$1.61 million $57,800
Oct 13, 8 AM $0.0165
+0.02%
$1.6 million $57,636
Oct 13, 7 AM $0.0165
-0.26%
$1.6 million $57,574
Oct 13, 6 AM $0.0166
+0.06%
$1.61 million $57,755
Oct 13, 5 AM $0.0166
-0.17%
$1.61 million $57,833
Oct 13, 4 AM $0.0166
-0.13%
$1.61 million $57,498
Oct 13, 3 AM $0.0166
-0.02%
$1.61 million $57,153
Oct 13, 2 AM $0.0166
-0.02%
$1.61 million $58,891
Oct 13, 1 AM $0.0166
-0.14%
$1.61 million $58,404
Oct 13, 12 AM $0.0166
-0.33%
$1.61 million $58,328
Oct 12, 11 PM $0.0167
-0.16%
$1.62 million $58,498
Oct 12, 10 PM $0.0167
+0.04%
$1.62 million $58,448
Oct 12, 9 PM $0.0167
-0.17%
$1.62 million $58,670
Oct 12, 8 PM $0.0168
+0.34%
$1.62 million $58,618
Oct 12, 7 PM $0.0167
+0.01%
$1.62 million $58,693
Oct 12, 6 PM $0.0167
+0.07%
$1.62 million $58,398
Oct 12, 5 PM $0.0167
+0.04%
$1.62 million $58,158
Oct 12, 4 PM $0.0167
-0.25%
$1.62 million $57,951
Oct 12, 3 PM $0.0167
+0.18%
$1.62 million $57,737
Oct 12, 2 PM $0.0167
-0.08%
$1.62 million $57,929