Symbiosis Historical Data

SIS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 0.0198
+0.01%
$ 1.92 million $ 44,178
Jun 26, 10 AM $ 0.0198
-0.60%
$ 1.92 million $ 44,801
Jun 26, 9 AM $ 0.0199
-0.03%
$ 1.93 million $ 44,412
Jun 26, 8 AM $ 0.02
+0.07%
$ 1.94 million $ 44,778
Jun 26, 7 AM $ 0.02
-0.05%
$ 1.94 million $ 44,859
Jun 26, 6 AM $ 0.02
+0.07%
$ 1.94 million $ 44,772
Jun 26, 5 AM $ 0.02
+0.16%
$ 1.94 million $ 44,874
Jun 26, 4 AM $ 0.0199
-0.55%
$ 1.93 million $ 43,655
Jun 26, 3 AM $ 0.02
+0.20%
$ 1.94 million $ 43,352
Jun 26, 2 AM $ 0.02
-0.25%
$ 1.94 million $ 44,055
Jun 26, 1 AM $ 0.02
+0.08%
$ 1.94 million $ 44,107
Jun 26, 12 AM $ 0.02
+0.06%
$ 1.94 million $ 44,913
Jun 25, 11 PM $ 0.02
-0.16%
$ 1.94 million $ 44,563
Jun 25, 10 PM $ 0.0201
-0.58%
$ 1.94 million $ 44,448
Jun 25, 9 PM $ 0.0202
+0.34%
$ 1.96 million $ 44,189
Jun 25, 8 PM $ 0.0201
+0.36%
$ 1.95 million $ 45,065
Jun 25, 7 PM $ 0.02
+0.03%
$ 1.94 million $ 45,031
Jun 25, 6 PM $ 0.02
-0.02%
$ 1.94 million $ 44,607
Jun 25, 5 PM $ 0.02
+0.09%
$ 1.94 million $ 44,778
Jun 25, 4 PM $ 0.02
+0.06%
$ 1.94 million $ 45,243
Jun 25, 3 PM $ 0.02
-0.27%
$ 1.94 million $ 45,576
Jun 25, 2 PM $ 0.02
-0.03%
$ 1.94 million $ 45,022
Jun 25, 1 PM $ 0.0201
+0.06%
$ 1.94 million $ 44,977
Jun 25, 12 PM $ 0.02
-0.19%
$ 1.94 million $ 45,078
Jun 25, 11 AM $ 0.0201
+0.22%
$ 1.95 million $ 45,096
Jun 25, 10 AM $ 0.02
+0.01%
$ 1.94 million $ 45,133
Jun 25, 9 AM $ 0.02
-0.63%
$ 1.94 million $ 44,962
Jun 25, 8 AM $ 0.0201
-0.07%
$ 1.95 million $ 44,691
Jun 25, 7 AM $ 0.0202
+0.08%
$ 1.95 million $ 44,664
Jun 25, 6 AM $ 0.0201
-0.06%
$ 1.95 million $ 44,393
Jun 25, 5 AM $ 0.0202
+0.11%
$ 1.95 million $ 45,936
Jun 25, 4 AM $ 0.0201
-0.04%
$ 1.95 million $ 46,689
Jun 25, 3 AM $ 0.0201
-0.16%
$ 1.95 million $ 46,687
Jun 25, 2 AM $ 0.0202
-0.01%
$ 1.96 million $ 46,942
Jun 25, 1 AM $ 0.0202
+0.03%
$ 1.96 million $ 46,606
Jun 25, 12 AM $ 0.0202
+0.05%
$ 1.96 million $ 46,124
Jun 24, 11 PM $ 0.0202
-0.13%
$ 1.95 million $ 46,271
Jun 24, 10 PM $ 0.0202
+0.22%
$ 1.96 million $ 46,016
Jun 24, 9 PM $ 0.0201
-0.30%
$ 1.95 million $ 46,097
Jun 24, 8 PM $ 0.0202
+0.08%
$ 1.96 million $ 45,176
Jun 24, 7 PM $ 0.0202
-0.03%
$ 1.96 million $ 44,709
Jun 24, 6 PM $ 0.0202
-0.11%
$ 1.96 million $ 45,190
Jun 24, 5 PM $ 0.0202
-0.22%
$ 1.96 million $ 50,880
Jun 24, 4 PM $ 0.0203
+0.02%
$ 1.96 million $ 50,154
Jun 24, 3 PM $ 0.0202
+0.10%
$ 1.96 million $ 51,821
Jun 24, 2 PM $ 0.0202
-0.13%
$ 1.96 million $ 51,898
Jun 24, 1 PM $ 0.0203
+0.18%
$ 1.96 million $ 51,649
Jun 24, 12 PM $ 0.0202
-0.09%
$ 1.96 million $ 51,735
Jun 24, 11 AM $ 0.0202
-0.15%
$ 1.96 million $ 53,521
Jun 24, 10 AM $ 0.0203
+0.45%
$ 1.97 million $ 53,696