Symbiosis Historical Data

SIS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.0246
+5.21%
$ 2.38 million $ 227,399
Mar 24, 12 AM $ 0.0234
-0.70%
$ 2.26 million $ 807,382
Mar 23, 11 PM $ 0.0235
-4.34%
$ 2.28 million $ 821,865
Mar 23, 10 PM $ 0.0246
+0.05%
$ 2.38 million $ 247,407
Mar 23, 9 PM $ 0.0246
+0.46%
$ 2.38 million $ 252,827
Mar 23, 8 PM $ 0.0245
-0.29%
$ 2.37 million $ 264,585
Mar 23, 7 PM $ 0.0246
+4.91%
$ 2.37 million $ 272,124
Mar 23, 6 PM $ 0.0234
-4.47%
$ 2.26 million $ 898,769
Mar 23, 5 PM $ 0.0245
+4.55%
$ 2.37 million $ 288,302
Mar 23, 4 PM $ 0.0234
-0.08%
$ 2.26 million $ 906,392
Mar 23, 3 PM $ 0.0235
-0.60%
$ 2.27 million $ 900,298
Mar 23, 2 PM $ 0.0236
-0.16%
$ 2.28 million $ 866,629
Mar 23, 1 PM $ 0.0236
-3.24%
$ 2.28 million $ 837,953
Mar 23, 12 PM $ 0.0244
+3.55%
$ 2.36 million $ 335,638
Mar 23, 11 AM $ 0.0236
+0.01%
$ 2.28 million $ 784,498
Mar 23, 10 AM $ 0.0236
+0.14%
$ 2.28 million $ 699,038
Mar 23, 9 AM $ 0.0236
-0.17%
$ 2.28 million $ 701,368
Mar 23, 8 AM $ 0.0236
-4.12%
$ 2.28 million $ 706,030
Mar 23, 7 AM $ 0.0246
+2.53%
$ 2.38 million $ 371,907
Mar 23, 6 AM $ 0.024
-0.38%
$ 2.32 million $ 365,783
Mar 23, 5 AM $ 0.0241
-0.99%
$ 2.33 million $ 366,216
Mar 23, 4 AM $ 0.0243
+0.06%
$ 2.35 million $ 365,231
Mar 23, 3 AM $ 0.0243
+3.55%
$ 2.35 million $ 368,968
Mar 23, 2 AM $ 0.0235
-3.48%
$ 2.27 million $ 653,261
Mar 23, 1 AM $ 0.0243
-0.06%
$ 2.35 million $ 363,385
Mar 23, 12 AM $ 0.0243
-0.03%
$ 2.35 million $ 364,399
Mar 22, 11 PM $ 0.0244
+0.05%
$ 2.35 million $ 368,212
Mar 22, 10 PM $ 0.0243
+0.04%
$ 2.35 million $ 374,286
Mar 22, 9 PM $ 0.0243
-0.18%
$ 2.35 million $ 372,944
Mar 22, 8 PM $ 0.0244
-0.03%
$ 2.36 million $ 370,730
Mar 22, 7 PM $ 0.0244
-0.26%
$ 2.36 million $ 380,318
Mar 22, 6 PM $ 0.0244
+0.11%
$ 2.36 million $ 386,642
Mar 22, 5 PM $ 0.0244
+0.11%
$ 2.36 million $ 393,769
Mar 22, 4 PM $ 0.0244
-0.10%
$ 2.36 million $ 397,627
Mar 22, 3 PM $ 0.0244
+0.06%
$ 2.36 million $ 399,415
Mar 22, 2 PM $ 0.0244
-0.25%
$ 2.36 million $ 404,134
Mar 22, 1 PM $ 0.0245
-0.14%
$ 2.36 million $ 403,232
Mar 22, 12 PM $ 0.0245
+0.17%
$ 2.37 million $ 401,638
Mar 22, 11 AM $ 0.0245
-0.33%
$ 2.36 million $ 405,872
Mar 22, 10 AM $ 0.0245
+0.26%
$ 2.37 million $ 415,901
Mar 22, 9 AM $ 0.0245
-0.23%
$ 2.36 million $ 428,130
Mar 22, 8 AM $ 0.0245
+3.42%
$ 2.37 million $ 444,852
Mar 22, 7 AM $ 0.0237
-3.47%
$ 2.29 million $ 454,272
Mar 22, 6 AM $ 0.0246
+0.01%
$ 2.38 million $ 454,644
Mar 22, 5 AM $ 0.0246
+0.26%
$ 2.37 million $ 456,805
Mar 22, 4 AM $ 0.0245
-0.06%
$ 2.37 million $ 452,277
Mar 22, 3 AM $ 0.0245
-0.23%
$ 2.37 million $ 446,899
Mar 22, 2 AM $ 0.0246
+0.02%
$ 2.38 million $ 444,745
Mar 22, 1 AM $ 0.0246
+0.37%
$ 2.38 million $ 443,983
Mar 22, 12 AM $ 0.0245
+0.30%
$ 2.36 million $ 718,193