Symbiosis Historical Data

SIS Page 16
Download
Date Close Price change Market cap Trading volume
5:16 AM $ 0.027
+0.01%
$ 2.62 million $ 54,621
5:15 AM $ 0.027
+0.02%
$ 2.62 million $ 54,592
5:14 AM $ 0.027
-0.02%
$ 2.62 million $ 54,547
5:13 AM $ 0.027
+0.02%
$ 2.62 million $ 54,490
5:12 AM $ 0.027
-0.14%
$ 2.62 million $ 54,426
5:11 AM $ 0.027
+0.00%
$ 2.62 million $ 54,331
5:10 AM $ 0.027
-0.01%
$ 2.62 million $ 54,319
5:09 AM $ 0.027
+0.00%
$ 2.62 million $ 54,260
5:08 AM $ 0.027
+0.12%
$ 2.62 million $ 54,251
5:07 AM $ 0.027
+0.20%
$ 2.62 million $ 54,154
5:06 AM $ 0.0269
-0.06%
$ 2.62 million $ 53,899
5:05 AM $ 0.027
-0.03%
$ 2.62 million $ 53,772
5:04 AM $ 0.027
+0.00%
$ 2.62 million $ 53,471
5:03 AM $ 0.027
+0.00%
$ 2.62 million $ 53,471
5:02 AM $ 0.027
+0.18%
$ 2.62 million $ 53,490
5:01 AM $ 0.0269
+0.00%
$ 2.62 million $ 53,632
5:00 AM $ 0.0269
+0.00%
$ 2.62 million $ 53,639
4:59 AM $ 0.0269
+0.00%
$ 2.61 million $ 53,640
4:58 AM $ 0.0269
+0.00%
$ 2.61 million $ 53,669
4:57 AM $ 0.0269
-0.15%
$ 2.61 million $ 53,669
4:56 AM $ 0.027
+0.00%
$ 2.61 million $ 53,754
4:55 AM $ 0.027
+0.00%
$ 2.61 million $ 53,765
4:54 AM $ 0.027
+0.00%
$ 2.61 million $ 53,807
4:53 AM $ 0.027
+0.00%
$ 2.61 million $ 53,815
4:52 AM $ 0.027
-0.09%
$ 2.61 million $ 53,822
4:51 AM $ 0.027
+0.00%
$ 2.61 million $ 53,803
4:50 AM $ 0.027
+0.00%
$ 2.61 million $ 53,809
4:49 AM $ 0.027
+0.00%
$ 2.62 million $ 53,829
4:48 AM $ 0.027
+0.00%
$ 2.62 million $ 53,829
4:47 AM $ 0.027
+0.15%
$ 2.62 million $ 53,846
4:46 AM $ 0.0269
+0.00%
$ 2.62 million $ 53,826
4:45 AM $ 0.0269
+0.00%
$ 2.62 million $ 53,833
4:44 AM $ 0.0269
+0.00%
$ 2.61 million $ 53,845
4:43 AM $ 0.0269
+0.00%
$ 2.61 million $ 53,899
4:42 AM $ 0.0269
-0.17%
$ 2.61 million $ 53,899
4:41 AM $ 0.027
+0.00%
$ 2.61 million $ 53,989
4:40 AM $ 0.027
+0.00%
$ 2.61 million $ 54,060
4:39 AM $ 0.027
+0.00%
$ 2.62 million $ 54,073
4:38 AM $ 0.027
+0.00%
$ 2.62 million $ 54,090
4:37 AM $ 0.027
+0.22%
$ 2.62 million $ 54,121
4:36 AM $ 0.0269
+0.00%
$ 2.62 million $ 54,064
4:35 AM $ 0.0269
+0.00%
$ 2.62 million $ 54,087
4:34 AM $ 0.0269
+0.00%
$ 2.61 million $ 54,096
4:33 AM $ 0.0269
+0.00%
$ 2.61 million $ 54,124
4:32 AM $ 0.0269
-0.07%
$ 2.61 million $ 54,173
4:31 AM $ 0.027
+0.00%
$ 2.61 million $ 54,014
4:30 AM $ 0.027
+0.00%
$ 2.61 million $ 54,033
4:29 AM $ 0.0269
+0.00%
$ 2.61 million $ 54,098
4:28 AM $ 0.027
+0.04%
$ 2.61 million $ 54,093
4:27 AM $ 0.027
-0.21%
$ 2.61 million $ 54,075