Symbiosis Historical Data

SIS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.343
+0.52%
$ 20.15 million $ 2.66 million
Feb 13, 2024 $ 0.341
-3.97%
$ 20.03 million $ 3.73 million
Feb 12, 2024 $ 0.355
+0.99%
$ 20.87 million $ 3.61 million
Feb 11, 2024 $ 0.352
-2.47%
$ 20.66 million $ 3.15 million
Feb 10, 2024 $ 0.36
-3.48%
$ 21.15 million $ 3.67 million
Feb 9, 2024 $ 0.373
+1.37%
$ 21.89 million $ 4.2 million
Feb 8, 2024 $ 0.368
+3.81%
$ 21.59 million $ 3.48 million
Feb 7, 2024 $ 0.354
+2.26%
$ 20.8 million $ 2.51 million
Feb 6, 2024 $ 0.346
+5.03%
$ 20.35 million $ 1.85 million
Feb 5, 2024 $ 0.329
+1.12%
$ 19.35 million $ 1.57 million
Feb 4, 2024 $ 0.325
-2.23%
$ 19.08 million $ 1.45 million
Feb 3, 2024 $ 0.332
-2.60%
$ 19.47 million $ 2.04 million
Feb 2, 2024 $ 0.341
+0.07%
$ 19.98 million $ 2.53 million
Feb 1, 2024 $ 0.34
-0.73%
$ 19.95 million $ 7.18 million
Jan 31, 2024 $ 0.342
+1.27%
$ 20.04 million $ 16.28 million
Jan 30, 2024 $ 0.338
-2.70%
$ 19.8 million $ 17.4 million
Jan 29, 2024 $ 0.346
+1.56%
$ 20.3 million $ 15.67 million
Jan 28, 2024 $ 0.342
-4.79%
$ 20.03 million $ 14.78 million
Jan 27, 2024 $ 0.359
-0.22%
$ 20.9 million $ 15.51 million
Jan 26, 2024 $ 0.36
+5.23%
$ 20.94 million $ 17.51 million
Jan 25, 2024 $ 0.341
-6.93%
$ 19.88 million $ 16.6 million
Jan 24, 2024 $ 0.364
+14.62%
$ 21.2 million $ 19.34 million
Jan 23, 2024 $ 0.318
-1.78%
$ 18.51 million $ 13.98 million
Jan 22, 2024 $ 0.324
-11.14%
$ 18.87 million $ 11.1 million
Jan 21, 2024 $ 0.364
-2.63%
$ 21.2 million $ 12.52 million
Jan 20, 2024 $ 0.376
+10.33%
$ 21.87 million $ 15.03 million
Jan 19, 2024 $ 0.341
+0.29%
$ 19.83 million $ 15.94 million
Jan 18, 2024 $ 0.34
-2.33%
$ 19.77 million $ 14.48 million
Jan 17, 2024 $ 0.348
-4.05%
$ 20.24 million $ 14.5 million
Jan 16, 2024 $ 0.362
-1.45%
$ 21.07 million $ 14.97 million
Jan 15, 2024 $ 0.368
+5.34%
$ 21.37 million $ 14.77 million
Jan 14, 2024 $ 0.348
+3.37%
$ 20.23 million $ 13.98 million
Jan 13, 2024 $ 0.337
-0.94%
$ 19.59 million $ 17.51 million
Jan 12, 2024 $ 0.341
-4.98%
$ 19.82 million $ 17.93 million
Jan 11, 2024 $ 0.36
+4.51%
$ 20.91 million $ 18.95 million
Jan 10, 2024 $ 0.345
+7.86%
$ 20.05 million $ 13.42 million
Jan 9, 2024 $ 0.321
-3.86%
$ 18.67 million $ 12.9 million
Jan 8, 2024 $ 0.334
+1.85%
$ 19.42 million $ 14.44 million
Jan 7, 2024 $ 0.328
-3.02%
$ 19.04 million $ 14.77 million
Jan 6, 2024 $ 0.338
-7.16%
$ 19.66 million $ 24.42 million
Jan 5, 2024 $ 0.364
-9.11%
$ 21.14 million $ 26.1 million
Jan 4, 2024 $ 0.4
+9.55%
$ 23.21 million $ 24.49 million
Jan 3, 2024 $ 0.365
+7.97%
$ 21.23 million $ 26.89 million
Jan 2, 2024 $ 0.338
+2.10%
$ 19.64 million $ 23.06 million
Jan 1, 2024 $ 0.331
+6.31%
$ 19.23 million $ 12.98 million
Dec 31, 2023 $ 0.311
-14.65%
$ 18.06 million $ 11.97 million
Dec 30, 2023 $ 0.365
+3.30%
$ 20.99 million $ 12.33 million
Dec 29, 2023 $ 0.351
-6.58%
$ 20.23 million $ 12.4 million
Dec 28, 2023 $ 0.376
-3.11%
$ 21.67 million $ 13.46 million
Dec 27, 2023 $ 0.388
+3.34%
$ 22.34 million $ 13.26 million