Symbiosis Historical Data

SIS Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.0242
-0.02%
$ 2.35 million $ 1.86 million
May 6, 2 AM $ 0.0242
-0.03%
$ 2.35 million $ 1.81 million
May 6, 1 AM $ 0.0242
+0.02%
$ 2.35 million $ 1.79 million
May 6, 12 AM $ 0.0242
+0.41%
$ 2.35 million $ 1.72 million
May 5, 11 PM $ 0.0241
+0.43%
$ 2.34 million $ 1.65 million
May 5, 10 PM $ 0.024
+0.02%
$ 2.33 million $ 1.61 million
May 5, 9 PM $ 0.024
+1.48%
$ 2.33 million $ 1.52 million
May 5, 8 PM $ 0.0236
+0.60%
$ 2.29 million $ 1.48 million
May 5, 7 PM $ 0.0235
-1.91%
$ 2.28 million $ 1.43 million
May 5, 6 PM $ 0.024
-0.66%
$ 2.32 million $ 1.41 million
May 5, 5 PM $ 0.0241
-0.46%
$ 2.34 million $ 1.39 million
May 5, 4 PM $ 0.0242
-2.09%
$ 2.35 million $ 1.41 million
May 5, 3 PM $ 0.0247
+0.02%
$ 2.4 million $ 1.4 million
May 5, 2 PM $ 0.0247
+0.03%
$ 2.4 million $ 1.81 million
May 5, 1 PM $ 0.0247
+0.02%
$ 2.4 million $ 2.16 million
May 5, 12 PM $ 0.0247
-2.05%
$ 2.4 million $ 2.21 million
May 5, 11 AM $ 0.0252
-2.55%
$ 2.45 million $ 2.27 million
May 5, 10 AM $ 0.0259
-1.05%
$ 2.51 million $ 2.39 million
May 5, 9 AM $ 0.0262
+1.05%
$ 2.54 million $ 2.97 million
May 5, 8 AM $ 0.0259
+0.00%
$ 2.51 million $ 3.03 million
May 5, 7 AM $ 0.0259
-0.35%
$ 2.51 million $ 3.1 million
May 5, 6 AM $ 0.026
-0.72%
$ 2.52 million $ 3.15 million
May 5, 5 AM $ 0.0262
-0.03%
$ 2.54 million $ 3.35 million
May 5, 4 AM $ 0.0262
-0.01%
$ 2.54 million $ 3.47 million
May 5, 3 AM $ 0.0262
-0.01%
$ 2.54 million $ 3.74 million
May 5, 2 AM $ 0.0262
+0.00%
$ 2.54 million $ 3.96 million
May 5, 1 AM $ 0.0262
+0.01%
$ 2.54 million $ 4.3 million
May 5, 12 AM $ 0.0262
+0.02%
$ 2.54 million $ 4.44 million
May 4, 11 PM $ 0.0262
+0.00%
$ 2.54 million $ 4.51 million
May 4, 10 PM $ 0.0261
+0.00%
$ 2.53 million $ 4.64 million
May 4, 9 PM $ 0.0261
-0.02%
$ 2.53 million $ 4.82 million
May 4, 8 PM $ 0.0261
-5.07%
$ 2.53 million $ 4.88 million
May 4, 7 PM $ 0.0275
+0.35%
$ 2.67 million $ 4.95 million
May 4, 6 PM $ 0.0274
+0.00%
$ 2.66 million $ 4.98 million
May 4, 5 PM $ 0.0274
-0.34%
$ 2.66 million $ 4.97 million
May 4, 4 PM $ 0.0275
+0.35%
$ 2.67 million $ 5 million
May 4, 3 PM $ 0.0274
-0.34%
$ 2.66 million $ 4.94 million
May 4, 2 PM $ 0.0275
+0.34%
$ 2.67 million $ 4.52 million
May 4, 1 PM $ 0.0274
-0.68%
$ 2.66 million $ 4.15 million
May 4, 12 PM $ 0.0276
+0.33%
$ 2.68 million $ 4.02 million
May 4, 11 AM $ 0.0275
+0.37%
$ 2.67 million $ 3.97 million
May 4, 10 AM $ 0.0274
+0.00%
$ 2.66 million $ 3.88 million
May 4, 9 AM $ 0.0274
-0.03%
$ 2.66 million $ 3.29 million
May 4, 8 AM $ 0.0274
-0.35%
$ 2.66 million $ 3.18 million
May 4, 7 AM $ 0.0274
-0.35%
$ 2.66 million $ 3.09 million
May 4, 6 AM $ 0.0275
+0.00%
$ 2.67 million $ 3.03 million
May 4, 5 AM $ 0.0275
+0.00%
$ 2.67 million $ 2.88 million
May 4, 4 AM $ 0.0275
+0.34%
$ 2.67 million $ 2.71 million
May 4, 3 AM $ 0.0274
+0.00%
$ 2.66 million $ 2.44 million
May 4, 2 AM $ 0.0274
-0.34%
$ 2.66 million $ 2.23 million