Symbiosis Historical Data

SIS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 0.0202
-0.15%
$ 1.96 million $ 53,521
Jun 24, 10 AM $ 0.0203
+0.45%
$ 1.97 million $ 53,696
Jun 24, 9 AM $ 0.0202
-0.07%
$ 1.96 million $ 56,619
Jun 24, 8 AM $ 0.0202
+0.23%
$ 1.96 million $ 56,082
Jun 24, 7 AM $ 0.0201
+0.08%
$ 1.95 million $ 56,465
Jun 24, 6 AM $ 0.0201
+1.98%
$ 1.95 million $ 56,342
Jun 24, 5 AM $ 0.0197
+0.75%
$ 1.91 million $ 54,800
Jun 24, 4 AM $ 0.0196
+0.17%
$ 1.9 million $ 53,915
Jun 24, 3 AM $ 0.0196
+0.12%
$ 1.9 million $ 54,010
Jun 24, 2 AM $ 0.0195
+0.21%
$ 1.89 million $ 53,797
Jun 24, 1 AM $ 0.0195
-0.17%
$ 1.89 million $ 51,758
Jun 24, 12 AM $ 0.0195
-0.02%
$ 1.89 million $ 54,302
Jun 23, 11 PM $ 0.0195
+0.09%
$ 1.89 million $ 54,409
Jun 23, 10 PM $ 0.0195
-0.04%
$ 1.89 million $ 54,241
Jun 23, 9 PM $ 0.0195
-0.07%
$ 1.89 million $ 54,357
Jun 23, 8 PM $ 0.0195
-0.25%
$ 1.89 million $ 54,379
Jun 23, 7 PM $ 0.0196
+1.40%
$ 1.9 million $ 54,723
Jun 23, 6 PM $ 0.0193
-4.35%
$ 1.87 million $ 54,394
Jun 23, 5 PM $ 0.0202
-0.32%
$ 1.96 million $ 47,130
Jun 23, 4 PM $ 0.0202
+0.07%
$ 1.96 million $ 47,685
Jun 23, 3 PM $ 0.0202
-0.01%
$ 1.96 million $ 50,313
Jun 23, 2 PM $ 0.0202
-0.10%
$ 1.96 million $ 50,454
Jun 23, 1 PM $ 0.0203
+0.39%
$ 1.96 million $ 55,073
Jun 23, 12 PM $ 0.0202
+0.68%
$ 1.96 million $ 53,910
Jun 23, 11 AM $ 0.02
+0.66%
$ 1.94 million $ 52,449
Jun 23, 10 AM $ 0.0199
-6.71%
$ 1.93 million $ 52,531
Jun 23, 9 AM $ 0.0213
+0.17%
$ 2.07 million $ 48,710
Jun 23, 8 AM $ 0.0213
-0.06%
$ 2.07 million $ 48,875
Jun 23, 7 AM $ 0.0213
+0.14%
$ 2.07 million $ 48,738
Jun 23, 6 AM $ 0.0213
-0.16%
$ 2.06 million $ 49,378
Jun 23, 5 AM $ 0.0213
+0.13%
$ 2.07 million $ 49,451
Jun 23, 4 AM $ 0.0213
+0.09%
$ 2.06 million $ 49,718
Jun 23, 3 AM $ 0.0213
-0.09%
$ 2.06 million $ 50,022
Jun 23, 2 AM $ 0.0213
+0.42%
$ 2.06 million $ 50,326
Jun 23, 1 AM $ 0.0212
-0.59%
$ 2.06 million $ 50,322
Jun 23, 12 AM $ 0.0213
+0.11%
$ 2.07 million $ 49,973
Jun 22, 11 PM $ 0.0213
+0.05%
$ 2.07 million $ 49,782
Jun 22, 10 PM $ 0.0213
+0.08%
$ 2.06 million $ 49,900
Jun 22, 9 PM $ 0.0213
-0.12%
$ 2.06 million $ 49,711
Jun 22, 8 PM $ 0.0213
-0.16%
$ 2.06 million $ 49,844
Jun 22, 7 PM $ 0.0213
+0.17%
$ 2.07 million $ 49,840
Jun 22, 6 PM $ 0.0213
+0.07%
$ 2.07 million $ 49,940
Jun 22, 5 PM $ 0.0213
-0.23%
$ 2.06 million $ 49,734
Jun 22, 4 PM $ 0.0213
+0.11%
$ 2.07 million $ 49,387
Jun 22, 3 PM $ 0.0213
+0.20%
$ 2.07 million $ 49,657
Jun 22, 2 PM $ 0.0213
-3.51%
$ 2.06 million $ 49,461
Jun 22, 1 PM $ 0.022
-0.04%
$ 2.14 million $ 44,939
Jun 22, 12 PM $ 0.022
-0.07%
$ 2.14 million $ 45,251
Jun 22, 11 AM $ 0.0221
+0.08%
$ 2.14 million $ 45,650
Jun 22, 10 AM $ 0.022
+0.03%
$ 2.14 million $ 45,523