Symbiosis Historical Data

SIS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.0245
+0.30%
$ 2.36 million $ 718,193
Mar 21, 11 PM $ 0.0244
-0.27%
$ 2.36 million $ 668,006
Mar 21, 10 PM $ 0.0244
+0.05%
$ 2.36 million $ 640,076
Mar 21, 9 PM $ 0.0244
-0.08%
$ 2.36 million $ 637,864
Mar 21, 8 PM $ 0.0245
+0.17%
$ 2.36 million $ 636,600
Mar 21, 7 PM $ 0.0244
-0.21%
$ 2.36 million $ 625,892
Mar 21, 6 PM $ 0.0245
-0.08%
$ 2.36 million $ 625,240
Mar 21, 5 PM $ 0.0245
+0.10%
$ 2.37 million $ 628,113
Mar 21, 4 PM $ 0.0245
-0.01%
$ 2.36 million $ 637,677
Mar 21, 3 PM $ 0.0245
+0.16%
$ 2.36 million $ 652,638
Mar 21, 2 PM $ 0.0244
+0.27%
$ 2.36 million $ 671,062
Mar 21, 1 PM $ 0.0244
-0.12%
$ 2.35 million $ 690,978
Mar 21, 12 PM $ 0.0244
+0.16%
$ 2.36 million $ 707,784
Mar 21, 11 AM $ 0.0244
-0.30%
$ 2.36 million $ 709,104
Mar 21, 10 AM $ 0.0244
-0.08%
$ 2.36 million $ 705,057
Mar 21, 9 AM $ 0.0245
+0.02%
$ 2.36 million $ 702,131
Mar 21, 8 AM $ 0.0244
-0.17%
$ 2.36 million $ 709,531
Mar 21, 7 AM $ 0.0245
+1.08%
$ 2.36 million $ 709,181
Mar 21, 6 AM $ 0.0242
+0.19%
$ 2.34 million $ 725,662
Mar 21, 5 AM $ 0.0242
-0.05%
$ 2.33 million $ 727,755
Mar 21, 4 AM $ 0.0242
-0.20%
$ 2.34 million $ 721,952
Mar 21, 3 AM $ 0.0242
-0.08%
$ 2.34 million $ 733,598
Mar 21, 2 AM $ 0.0242
-1.06%
$ 2.34 million $ 749,322
Mar 21, 1 AM $ 0.0245
+0.74%
$ 2.37 million $ 753,132
Mar 21, 12 AM $ 0.0243
-0.50%
$ 2.35 million $ 762,401
Mar 20, 11 PM $ 0.0245
-0.10%
$ 2.36 million $ 777,406
Mar 20, 10 PM $ 0.0245
-0.20%
$ 2.37 million $ 782,600
Mar 20, 9 PM $ 0.0245
+0.70%
$ 2.37 million $ 787,554
Mar 20, 8 PM $ 0.0244
+0.21%
$ 2.35 million $ 783,131
Mar 20, 7 PM $ 0.0243
-0.19%
$ 2.35 million $ 779,315
Mar 20, 6 PM $ 0.0243
-0.22%
$ 2.35 million $ 796,165
Mar 20, 5 PM $ 0.0244
+0.22%
$ 2.35 million $ 799,127
Mar 20, 4 PM $ 0.0243
-0.37%
$ 2.34 million $ 801,323
Mar 20, 3 PM $ 0.0243
-1.39%
$ 2.35 million $ 801,174
Mar 20, 2 PM $ 0.0247
+0.92%
$ 2.39 million $ 819,555
Mar 20, 1 PM $ 0.0245
-0.05%
$ 2.36 million $ 826,161
Mar 20, 12 PM $ 0.0245
-0.16%
$ 2.37 million $ 839,481
Mar 20, 11 AM $ 0.0245
-0.15%
$ 2.37 million $ 855,125
Mar 20, 10 AM $ 0.0246
+0.23%
$ 2.37 million $ 854,030
Mar 20, 9 AM $ 0.0245
-0.33%
$ 2.37 million $ 855,140
Mar 20, 8 AM $ 0.0246
+0.39%
$ 2.38 million $ 857,577
Mar 20, 7 AM $ 0.0245
-0.40%
$ 2.37 million $ 857,391
Mar 20, 6 AM $ 0.0246
+0.05%
$ 2.38 million $ 872,890
Mar 20, 5 AM $ 0.0246
+0.18%
$ 2.37 million $ 864,182
Mar 20, 4 AM $ 0.0245
-0.16%
$ 2.37 million $ 860,181
Mar 20, 3 AM $ 0.0246
+0.03%
$ 2.37 million $ 844,310
Mar 20, 2 AM $ 0.0246
+0.08%
$ 2.37 million $ 826,669
Mar 20, 1 AM $ 0.0245
-0.07%
$ 2.37 million $ 822,575
Mar 20, 12 AM $ 0.0246
-0.36%
$ 2.37 million $ 807,827
Mar 19, 11 PM $ 0.0246
+0.36%
$ 2.38 million $ 797,810