Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Symbiosis Historical Data

SIS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 9 AM $0.0219
+0.38%
$2.13 million $136,710
Aug 21, 8 AM $0.0218
+1.37%
$2.12 million $137,375
Aug 21, 7 AM $0.0215
+0.31%
$2.09 million $140,884
Aug 21, 6 AM $0.0215
-0.35%
$2.08 million $142,686
Aug 21, 5 AM $0.0215
+0.63%
$2.09 million $141,715
Aug 21, 4 AM $0.0214
-0.46%
$2.08 million $141,304
Aug 21, 3 AM $0.0215
+0.12%
$2.09 million $142,602
Aug 21, 2 AM $0.0215
-0.31%
$2.08 million $143,499
Aug 21, 1 AM $0.0216
-0.24%
$2.09 million $145,364
Aug 21, 12 AM $0.0216
+0.27%
$2.09 million $146,467
Aug 20, 11 PM $0.0215
-0.09%
$2.09 million $147,054
Aug 20, 10 PM $0.0216
-0.24%
$2.09 million $147,168
Aug 20, 9 PM $0.0216
+1.33%
$2.1 million $148,464
Aug 20, 8 PM $0.0213
+0.19%
$2.07 million $150,779
Aug 20, 7 PM $0.0213
+0.80%
$2.06 million $149,664
Aug 20, 6 PM $0.0211
+0.67%
$2.05 million $149,477
Aug 20, 5 PM $0.021
+0.27%
$2.03 million $150,364
Aug 20, 4 PM $0.0209
+0.82%
$2.03 million $151,240
Aug 20, 3 PM $0.0207
+0.00%
$2.01 million $151,739
Aug 20, 2 PM $0.0207
-0.10%
$2.01 million $153,194
Aug 20, 1 PM $0.0208
+0.05%
$2.01 million $151,942
Aug 20, 12 PM $0.0208
-0.06%
$2.01 million $151,807
Aug 20, 11 AM $0.0208
+0.18%
$2.01 million $151,344
Aug 20, 10 AM $0.0207
+0.15%
$2.01 million $150,415
Aug 20, 9 AM $0.0207
+0.33%
$2.01 million $149,136
Aug 20, 8 AM $0.0206
+0.45%
$2 million $148,545
Aug 20, 7 AM $0.0205
-1.02%
$1.99 million $146,746
Aug 20, 6 AM $0.0208
+0.02%
$2.01 million $148,348
Aug 20, 5 AM $0.0208
+0.20%
$2.01 million $150,434
Aug 20, 4 AM $0.0207
+0.45%
$2.01 million $150,639
Aug 20, 3 AM $0.0206
-0.04%
$2 million $150,379
Aug 20, 2 AM $0.0206
-0.02%
$2 million $151,707
Aug 20, 1 AM $0.0206
-0.28%
$2 million $152,351
Aug 20, 12 AM $0.0207
+0.02%
$2.01 million $151,968
Aug 19, 11 PM $0.0207
-0.10%
$2.01 million $152,288
Aug 19, 10 PM $0.0207
-0.37%
$2.01 million $152,621
Aug 19, 9 PM $0.0208
+1.92%
$2.02 million $151,092
Aug 19, 8 PM $0.0204
+0.42%
$1.98 million $147,278
Aug 19, 7 PM $0.0203
+0.33%
$1.97 million $147,570
Aug 19, 6 PM $0.0202
-0.96%
$1.96 million $147,572
Aug 19, 5 PM $0.0204
-0.03%
$1.98 million $147,879
Aug 19, 4 PM $0.0204
+0.58%
$1.98 million $148,997
Aug 19, 3 PM $0.0203
+1.01%
$1.97 million $148,441
Aug 19, 2 PM $0.0201
-0.18%
$1.95 million $148,247
Aug 19, 1 PM $0.0202
+0.54%
$1.95 million $148,743
Aug 19, 12 PM $0.0201
-0.32%
$1.94 million $148,260
Aug 19, 11 AM $0.0201
-0.71%
$1.95 million $148,733
Aug 19, 10 AM $0.0203
-0.04%
$1.96 million $149,748
Aug 19, 9 AM $0.0203
-0.43%
$1.97 million $151,218
Aug 19, 8 AM $0.0204
+0.52%
$1.97 million $155,428