Symbiosis Historical Data

SIS Page 17
Download
Date Close Price change Market cap Trading volume
5:41 AM $ 0.027
-0.06%
$ 2.62 million $ 55,684
5:40 AM $ 0.027
+0.00%
$ 2.62 million $ 55,678
5:39 AM $ 0.027
+0.00%
$ 2.62 million $ 55,643
5:38 AM $ 0.027
+0.01%
$ 2.62 million $ 55,629
5:37 AM $ 0.027
+0.05%
$ 2.62 million $ 55,579
5:36 AM $ 0.027
-0.03%
$ 2.62 million $ 55,600
5:35 AM $ 0.027
-0.02%
$ 2.62 million $ 55,526
5:34 AM $ 0.027
-0.01%
$ 2.62 million $ 55,476
5:33 AM $ 0.027
-0.02%
$ 2.62 million $ 55,406
5:32 AM $ 0.027
-0.20%
$ 2.62 million $ 55,359
5:31 AM $ 0.027
+0.01%
$ 2.62 million $ 55,328
5:30 AM $ 0.027
+0.00%
$ 2.62 million $ 55,295
5:29 AM $ 0.027
+0.01%
$ 2.62 million $ 55,280
5:28 AM $ 0.027
-0.01%
$ 2.62 million $ 55,176
5:27 AM $ 0.027
+0.07%
$ 2.62 million $ 55,163
5:26 AM $ 0.027
+0.02%
$ 2.62 million $ 55,025
5:25 AM $ 0.027
+0.00%
$ 2.62 million $ 55,010
5:24 AM $ 0.027
+0.01%
$ 2.62 million $ 54,968
5:23 AM $ 0.027
-0.01%
$ 2.62 million $ 54,964
5:22 AM $ 0.027
+0.04%
$ 2.62 million $ 54,996
5:21 AM $ 0.027
+0.02%
$ 2.62 million $ 54,765
5:20 AM $ 0.027
+0.02%
$ 2.62 million $ 54,720
5:19 AM $ 0.027
-0.01%
$ 2.62 million $ 54,685
5:18 AM $ 0.027
-0.03%
$ 2.62 million $ 54,621
5:17 AM $ 0.027
-0.02%
$ 2.62 million $ 54,553
5:16 AM $ 0.027
+0.01%
$ 2.62 million $ 54,621
5:15 AM $ 0.027
+0.02%
$ 2.62 million $ 54,592
5:14 AM $ 0.027
-0.02%
$ 2.62 million $ 54,547
5:13 AM $ 0.027
+0.02%
$ 2.62 million $ 54,490
5:12 AM $ 0.027
-0.14%
$ 2.62 million $ 54,426
5:11 AM $ 0.027
+0.00%
$ 2.62 million $ 54,331
5:10 AM $ 0.027
-0.01%
$ 2.62 million $ 54,319
5:09 AM $ 0.027
+0.00%
$ 2.62 million $ 54,260
5:08 AM $ 0.027
+0.12%
$ 2.62 million $ 54,251
5:07 AM $ 0.027
+0.20%
$ 2.62 million $ 54,154
5:06 AM $ 0.0269
-0.06%
$ 2.62 million $ 53,899
5:05 AM $ 0.027
-0.03%
$ 2.62 million $ 53,772
5:04 AM $ 0.027
+0.00%
$ 2.62 million $ 53,471
5:03 AM $ 0.027
+0.00%
$ 2.62 million $ 53,471
5:02 AM $ 0.027
+0.18%
$ 2.62 million $ 53,490
5:01 AM $ 0.0269
+0.00%
$ 2.62 million $ 53,632
5:00 AM $ 0.0269
+0.00%
$ 2.62 million $ 53,639
4:59 AM $ 0.0269
+0.00%
$ 2.61 million $ 53,640
4:58 AM $ 0.0269
+0.00%
$ 2.61 million $ 53,669
4:57 AM $ 0.0269
-0.15%
$ 2.61 million $ 53,669
4:56 AM $ 0.027
+0.00%
$ 2.61 million $ 53,754
4:55 AM $ 0.027
+0.00%
$ 2.61 million $ 53,765
4:54 AM $ 0.027
+0.00%
$ 2.61 million $ 53,807
4:53 AM $ 0.027
+0.00%
$ 2.61 million $ 53,815
4:52 AM $ 0.027
-0.09%
$ 2.61 million $ 53,822