Symbiosis Historical Data

SIS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.375
-10.80%
$ 21.6 million $ 11.96 million
Dec 25, 2023 $ 0.421
+0.06%
$ 24.22 million $ 10.83 million
Dec 24, 2023 $ 0.42
+0.02%
$ 24.2 million $ 10.72 million
Dec 23, 2023 $ 0.419
-5.76%
$ 24.1 million $ 12.98 million
Dec 22, 2023 $ 0.444
+3.74%
$ 25.54 million $ 14.06 million
Dec 21, 2023 $ 0.427
+8.62%
$ 24.58 million $ 13.47 million
Dec 20, 2023 $ 0.394
+4.92%
$ 22.64 million $ 13.54 million
Dec 19, 2023 $ 0.375
+2.08%
$ 21.58 million $ 14 million
Dec 18, 2023 $ 0.368
-2.18%
$ 21.15 million $ 13.68 million
Dec 17, 2023 $ 0.374
-6.45%
$ 21.51 million $ 13.7 million
Dec 16, 2023 $ 0.399
+2.72%
$ 22.56 million $ 13.69 million
Dec 15, 2023 $ 0.389
-9.44%
$ 21.96 million $ 13.59 million
Dec 14, 2023 $ 0.429
-9.57%
$ 24.26 million $ 13.69 million
Dec 13, 2023 $ 0.473
+7.08%
$ 26.74 million $ 13.77 million
Dec 12, 2023 $ 0.442
-6.55%
$ 24.97 million $ 13.59 million
Dec 11, 2023 $ 0.473
-6.22%
$ 26.71 million $ 14.04 million
Dec 10, 2023 $ 0.504
-1.60%
$ 28.47 million $ 13.17 million
Dec 9, 2023 $ 0.512
+16.27%
$ 28.91 million $ 15.23 million
Dec 8, 2023 $ 0.439
+17.10%
$ 24.77 million $ 13.88 million
Dec 7, 2023 $ 0.375
-7.89%
$ 21.18 million $ 14.84 million
Dec 6, 2023 $ 0.406
-4.24%
$ 22.95 million $ 12.06 million
Dec 5, 2023 $ 0.425
+65.61%
$ 23.91 million $ 16.2 million
Dec 4, 2023 $ 0.256
-3.07%
$ 14.06 million $ 12.21 million
Dec 3, 2023 $ 0.264
+2.33%
$ 14.51 million $ 9.67 million
Dec 2, 2023 $ 0.259
+2.51%
$ 14.22 million $ 8.34 million
Dec 1, 2023 $ 0.252
-5.14%
$ 13.85 million $ 8.77 million
Nov 30, 2023 $ 0.268
+5.87%
$ 14.68 million $ 10.11 million
Nov 29, 2023 $ 0.252
+7.18%
$ 13.26 million $ 10.45 million
Nov 28, 2023 $ 0.235
+7.44%
$ 12.37 million $ 10.5 million
Nov 27, 2023 $ 0.219
-9.70%
$ 11.51 million $ 6.74 million
Nov 26, 2023 $ 0.243
-6.05%
$ 12.76 million $ 6.85 million
Nov 25, 2023 $ 0.258
-0.34%
$ 13.56 million $ 8.82 million
Nov 24, 2023 $ 0.258
+37.82%
$ 13.58 million $ 8.48 million
Nov 23, 2023 $ 0.187
+1.83%
$ 9.86 million $ 6.13 million
Nov 22, 2023 $ 0.184
+3.22%
$ 9.67 million $ 7.26 million
Nov 21, 2023 $ 0.178
-8.28%
$ 9.37 million $ 5.72 million
Nov 20, 2023 $ 0.194
+6.25%
$ 10.16 million $ 3.07 million
Nov 19, 2023 $ 0.183
+5.23%
$ 9.57 million $ 4.81 million
Nov 18, 2023 $ 0.174
-4.91%
$ 9.08 million $ 5.85 million
Nov 17, 2023 $ 0.183
+3.52%
$ 9.56 million $ 10.33 million
Nov 16, 2023 $ 0.176
-5.97%
$ 9.23 million $ 12.35 million
Nov 15, 2023 $ 0.188
+14.14%
$ 9.81 million $ 13.97 million
Nov 14, 2023 $ 0.165
-7.57%
$ 8.6 million $ 11.01 million
Nov 13, 2023 $ 0.178
-1.55%
$ 9.29 million $ 10.33 million
Nov 12, 2023 $ 0.181
+3.32%
$ 9.43 million $ 16 million
Nov 11, 2023 $ 0.175
+4.73%
$ 9.12 million $ 19.02 million
Nov 10, 2023 $ 0.167
+6.56%
$ 8.71 million $ 14.57 million
Nov 9, 2023 $ 0.157
+1.58%
$ 8.18 million $ 15.06 million
Nov 8, 2023 $ 0.154
+2.84%
$ 7.88 million $ 21.72 million
Nov 7, 2023 $ 0.15
+2.28%
$ 7.64 million $ 16.28 million