Symbiosis Historical Data

SIS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.0246
-0.36%
$ 2.37 million $ 807,827
Mar 19, 11 PM $ 0.0246
+0.36%
$ 2.38 million $ 797,810
Mar 19, 10 PM $ 0.0246
+0.00%
$ 2.37 million $ 789,418
Mar 19, 9 PM $ 0.0246
-0.52%
$ 2.37 million $ 777,029
Mar 19, 8 PM $ 0.0247
+1.09%
$ 2.39 million $ 766,008
Mar 19, 7 PM $ 0.0244
-0.14%
$ 2.36 million $ 776,861
Mar 19, 6 PM $ 0.0244
-0.15%
$ 2.36 million $ 761,691
Mar 19, 5 PM $ 0.0244
+0.23%
$ 2.36 million $ 765,913
Mar 19, 4 PM $ 0.0244
-0.26%
$ 2.36 million $ 757,960
Mar 19, 3 PM $ 0.0244
+0.34%
$ 2.36 million $ 740,233
Mar 19, 2 PM $ 0.0244
+0.39%
$ 2.35 million $ 818,841
Mar 19, 1 PM $ 0.0243
+0.12%
$ 2.35 million $ 894,658
Mar 19, 12 PM $ 0.0243
+0.08%
$ 2.35 million $ 965,523
Mar 19, 11 AM $ 0.0243
+0.11%
$ 2.35 million $ 1.05 million
Mar 19, 10 AM $ 0.0243
+0.00%
$ 2.34 million $ 1.14 million
Mar 19, 9 AM $ 0.0242
-0.26%
$ 2.34 million $ 1.17 million
Mar 19, 8 AM $ 0.0242
-0.21%
$ 2.34 million $ 1.18 million
Mar 19, 7 AM $ 0.0242
-0.33%
$ 2.34 million $ 1.24 million
Mar 19, 6 AM $ 0.0242
-1.39%
$ 2.34 million $ 1.25 million
Mar 19, 5 AM $ 0.0246
+1.46%
$ 2.38 million $ 1.3 million
Mar 19, 4 AM $ 0.0242
-2.66%
$ 2.34 million $ 1.37 million
Mar 19, 3 AM $ 0.0249
+0.02%
$ 2.41 million $ 1.4 million
Mar 19, 2 AM $ 0.0249
-0.30%
$ 2.41 million $ 1.41 million
Mar 19, 1 AM $ 0.025
+0.29%
$ 2.41 million $ 1.41 million
Mar 19, 12 AM $ 0.0249
-0.01%
$ 2.41 million $ 1.42 million
Mar 18, 11 PM $ 0.0249
-0.03%
$ 2.41 million $ 1.42 million
Mar 18, 10 PM $ 0.0248
-0.82%
$ 2.4 million $ 1.42 million
Mar 18, 9 PM $ 0.025
+0.01%
$ 2.42 million $ 1.43 million
Mar 18, 8 PM $ 0.025
+0.57%
$ 2.42 million $ 1.43 million
Mar 18, 7 PM $ 0.0249
-0.03%
$ 2.41 million $ 1.42 million
Mar 18, 6 PM $ 0.0249
-0.38%
$ 2.41 million $ 1.42 million
Mar 18, 5 PM $ 0.025
+0.40%
$ 2.42 million $ 1.42 million
Mar 18, 4 PM $ 0.0249
+0.05%
$ 2.41 million $ 1.43 million
Mar 18, 3 PM $ 0.0249
-0.04%
$ 2.4 million $ 1.43 million
Mar 18, 2 PM $ 0.0249
+0.32%
$ 2.41 million $ 1.34 million
Mar 18, 1 PM $ 0.0248
-0.32%
$ 2.4 million $ 1.25 million
Mar 18, 12 PM $ 0.0248
-0.31%
$ 2.4 million $ 1.17 million
Mar 18, 11 AM $ 0.0249
-0.13%
$ 2.41 million $ 1.07 million
Mar 18, 10 AM $ 0.0249
+0.08%
$ 2.41 million $ 996,044
Mar 18, 9 AM $ 0.0249
-0.24%
$ 2.41 million $ 972,287
Mar 18, 8 AM $ 0.025
+0.24%
$ 2.41 million $ 955,033
Mar 18, 7 AM $ 0.0249
+0.17%
$ 2.41 million $ 894,859
Mar 18, 6 AM $ 0.0249
-0.39%
$ 2.4 million $ 858,449
Mar 18, 5 AM $ 0.025
+0.20%
$ 2.41 million $ 822,084
Mar 18, 4 AM $ 0.0249
-0.21%
$ 2.41 million $ 775,968
Mar 18, 3 AM $ 0.025
+0.02%
$ 2.41 million $ 788,505
Mar 18, 2 AM $ 0.025
+0.11%
$ 2.41 million $ 821,431
Mar 18, 1 AM $ 0.0249
-0.12%
$ 2.41 million $ 842,489
Mar 18, 12 AM $ 0.025
+0.36%
$ 2.41 million $ 873,465
Mar 17, 11 PM $ 0.0249
-0.24%
$ 2.4 million $ 905,415