Symbiosis Historical Data

SIS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 0.022
+0.03%
$ 2.14 million $ 45,523
Jun 22, 9 AM $ 0.022
-0.02%
$ 2.14 million $ 45,952
Jun 22, 8 AM $ 0.022
-0.03%
$ 2.14 million $ 46,017
Jun 22, 7 AM $ 0.022
-0.01%
$ 2.14 million $ 46,141
Jun 22, 6 AM $ 0.0221
-0.04%
$ 2.14 million $ 45,858
Jun 22, 5 AM $ 0.0221
+0.07%
$ 2.14 million $ 45,728
Jun 22, 4 AM $ 0.022
-0.08%
$ 2.14 million $ 45,522
Jun 22, 3 AM $ 0.0221
+0.07%
$ 2.14 million $ 45,379
Jun 22, 2 AM $ 0.022
+0.18%
$ 2.14 million $ 45,700
Jun 22, 1 AM $ 0.022
+0.15%
$ 2.13 million $ 46,673
Jun 22, 12 AM $ 0.022
-0.17%
$ 2.13 million $ 47,061
Jun 21, 11 PM $ 0.022
-0.05%
$ 2.14 million $ 47,470
Jun 21, 10 PM $ 0.022
+0.04%
$ 2.14 million $ 48,542
Jun 21, 9 PM $ 0.022
+0.07%
$ 2.14 million $ 48,982
Jun 21, 8 PM $ 0.022
-0.04%
$ 2.13 million $ 49,828
Jun 21, 7 PM $ 0.022
+0.06%
$ 2.13 million $ 50,464
Jun 21, 6 PM $ 0.022
-0.08%
$ 2.13 million $ 51,140
Jun 21, 5 PM $ 0.022
+0.07%
$ 2.14 million $ 51,779
Jun 21, 4 PM $ 0.022
-0.12%
$ 2.13 million $ 53,036
Jun 21, 3 PM $ 0.022
-0.10%
$ 2.14 million $ 53,581
Jun 21, 2 PM $ 0.0221
+0.08%
$ 2.14 million $ 53,842
Jun 21, 1 PM $ 0.022
+0.04%
$ 2.14 million $ 56,097
Jun 21, 12 PM $ 0.022
+0.30%
$ 2.14 million $ 56,275
Jun 21, 11 AM $ 0.022
-0.61%
$ 2.13 million $ 55,656
Jun 21, 10 AM $ 0.0221
-0.09%
$ 2.14 million $ 55,246
Jun 21, 9 AM $ 0.0221
+0.02%
$ 2.15 million $ 55,134
Jun 21, 8 AM $ 0.0221
+0.00%
$ 2.14 million $ 54,774
Jun 21, 7 AM $ 0.0221
-0.01%
$ 2.14 million $ 54,863
Jun 21, 6 AM $ 0.0221
+0.23%
$ 2.14 million $ 54,865
Jun 21, 5 AM $ 0.0221
-0.08%
$ 2.14 million $ 55,426
Jun 21, 4 AM $ 0.0221
-0.85%
$ 2.14 million $ 56,497
Jun 21, 3 AM $ 0.0223
-0.27%
$ 2.16 million $ 57,386
Jun 21, 2 AM $ 0.0223
-0.08%
$ 2.17 million $ 58,013
Jun 21, 1 AM $ 0.0224
+0.07%
$ 2.17 million $ 57,760
Jun 21, 12 AM $ 0.0223
+0.10%
$ 2.17 million $ 57,820
Jun 20, 11 PM $ 0.0223
-0.13%
$ 2.16 million $ 57,894
Jun 20, 10 PM $ 0.0223
-0.03%
$ 2.17 million $ 57,084
Jun 20, 9 PM $ 0.0223
+0.05%
$ 2.17 million $ 57,284
Jun 20, 8 PM $ 0.0223
+0.19%
$ 2.17 million $ 57,026
Jun 20, 7 PM $ 0.0223
+0.15%
$ 2.16 million $ 56,376
Jun 20, 6 PM $ 0.0223
-0.21%
$ 2.16 million $ 56,272
Jun 20, 5 PM $ 0.0223
-0.21%
$ 2.16 million $ 56,235
Jun 20, 4 PM $ 0.0224
+0.02%
$ 2.17 million $ 55,345
Jun 20, 3 PM $ 0.0224
-0.21%
$ 2.17 million $ 54,631
Jun 20, 2 PM $ 0.0224
+0.20%
$ 2.17 million $ 54,609
Jun 20, 1 PM $ 0.0224
-0.07%
$ 2.17 million $ 52,850
Jun 20, 12 PM $ 0.0224
-0.04%
$ 2.17 million $ 52,994
Jun 20, 11 AM $ 0.0224
+0.18%
$ 2.17 million $ 53,621
Jun 20, 10 AM $ 0.0223
-0.11%
$ 2.17 million $ 54,759
Jun 20, 9 AM $ 0.0224
-0.01%
$ 2.17 million $ 54,785