Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Symbiosis Historical Data

SIS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 8 AM $0.0204
+0.52%
$1.97 million $155,428
Aug 19, 7 AM $0.0202
+0.43%
$1.96 million $157,110
Aug 19, 6 AM $0.0202
-1.20%
$1.95 million $157,060
Aug 19, 5 AM $0.0204
+1.12%
$1.98 million $155,502
Aug 19, 4 AM $0.0202
-0.16%
$1.96 million $153,676
Aug 19, 3 AM $0.0202
+0.51%
$1.96 million $153,128
Aug 19, 2 AM $0.0201
-0.62%
$1.95 million $153,653
Aug 19, 1 AM $0.0202
-0.26%
$1.96 million $152,700
Aug 19, 12 AM $0.0203
+0.27%
$1.97 million $153,111
Aug 18, 11 PM $0.0202
+0.23%
$1.96 million $152,612
Aug 18, 10 PM $0.0202
-0.54%
$1.96 million $151,536
Aug 18, 9 PM $0.0203
-0.26%
$1.97 million $150,907
Aug 18, 8 PM $0.0204
+0.49%
$1.97 million $152,005
Aug 18, 7 PM $0.0202
+0.34%
$1.96 million $151,149
Aug 18, 6 PM $0.0202
-0.43%
$1.96 million $150,510
Aug 18, 5 PM $0.0203
+0.86%
$1.96 million $148,480
Aug 18, 4 PM $0.0201
-0.01%
$1.95 million $147,659
Aug 18, 3 PM $0.0201
+0.04%
$1.95 million $151,217
Aug 18, 2 PM $0.0201
-0.12%
$1.95 million $151,799
Aug 18, 1 PM $0.0201
-0.36%
$1.95 million $151,027
Aug 18, 12 PM $0.0202
-0.16%
$1.95 million $150,375
Aug 18, 11 AM $0.0202
+0.01%
$1.96 million $149,733
Aug 18, 10 AM $0.0202
-1.06%
$1.96 million $148,880
Aug 18, 9 AM $0.0204
+0.54%
$1.98 million $147,135
Aug 18, 8 AM $0.0203
-0.11%
$1.97 million $141,658
Aug 18, 7 AM $0.0203
+0.04%
$1.97 million $140,971
Aug 18, 6 AM $0.0203
-0.19%
$1.97 million $141,465
Aug 18, 5 AM $0.0204
+0.40%
$1.97 million $142,461
Aug 18, 4 AM $0.0203
-0.20%
$1.97 million $143,442
Aug 18, 3 AM $0.0203
+0.54%
$1.97 million $144,389
Aug 18, 2 AM $0.0202
-0.42%
$1.96 million $144,541
Aug 18, 1 AM $0.0203
+0.10%
$1.97 million $144,186
Aug 18, 12 AM $0.0203
-0.41%
$1.97 million $144,086
Aug 17, 11 PM $0.0203
-0.15%
$1.97 million $144,209
Aug 17, 10 PM $0.0203
+0.31%
$1.97 million $145,918
Aug 17, 9 PM $0.0203
-0.21%
$1.97 million $147,341
Aug 17, 8 PM $0.0203
+0.31%
$1.97 million $147,347
Aug 17, 7 PM $0.0203
+0.07%
$1.96 million $147,718
Aug 17, 6 PM $0.0202
-0.14%
$1.96 million $149,552
Aug 17, 5 PM $0.0203
+0.16%
$1.97 million $150,636
Aug 17, 4 PM $0.0202
-0.28%
$1.96 million $151,151
Aug 17, 3 PM $0.0203
+0.02%
$1.97 million $145,597
Aug 17, 2 PM $0.0203
-0.23%
$1.97 million $145,615
Aug 17, 1 PM $0.0203
+0.44%
$1.97 million $145,789
Aug 17, 12 PM $0.0202
+0.09%
$1.96 million $149,311
Aug 17, 11 AM $0.0202
-0.06%
$1.96 million $149,098
Aug 17, 10 AM $0.0202
+0.03%
$1.96 million $149,914
Aug 17, 9 AM $0.0202
-0.13%
$1.96 million $149,904
Aug 17, 8 AM $0.0203
+0.18%
$1.96 million $150,082
Aug 17, 7 AM $0.0202
-0.06%
$1.96 million $149,959