Symbiosis Historical Data

SIS Page 18
Download
Date Close Price change Market cap Trading volume
6:03 AM $ 0.027
+0.00%
$ 2.62 million $ 56,440
6:02 AM $ 0.027
+0.19%
$ 2.62 million $ 56,425
6:01 AM $ 0.0269
+0.01%
$ 2.62 million $ 56,420
6:00 AM $ 0.0269
+0.03%
$ 2.62 million $ 56,392
5:59 AM $ 0.0269
-0.01%
$ 2.61 million $ 56,300
5:58 AM $ 0.0269
+0.06%
$ 2.61 million $ 56,293
5:57 AM $ 0.0269
-0.08%
$ 2.61 million $ 56,240
5:56 AM $ 0.027
-0.02%
$ 2.61 million $ 56,124
5:55 AM $ 0.0269
+0.00%
$ 2.61 million $ 56,037
5:54 AM $ 0.0269
-0.02%
$ 2.61 million $ 55,937
5:53 AM $ 0.0269
-0.03%
$ 2.61 million $ 55,848
5:52 AM $ 0.0269
-0.23%
$ 2.61 million $ 55,826
5:51 AM $ 0.027
-0.06%
$ 2.61 million $ 55,845
5:50 AM $ 0.027
+0.04%
$ 2.61 million $ 55,823
5:49 AM $ 0.027
+0.00%
$ 2.62 million $ 55,788
5:48 AM $ 0.027
+0.05%
$ 2.62 million $ 55,795
5:47 AM $ 0.027
+0.17%
$ 2.62 million $ 55,784
5:46 AM $ 0.027
-0.05%
$ 2.62 million $ 55,746
5:45 AM $ 0.027
+0.05%
$ 2.62 million $ 55,779
5:44 AM $ 0.027
-0.01%
$ 2.62 million $ 55,789
5:43 AM $ 0.027
+0.16%
$ 2.62 million $ 55,811
5:42 AM $ 0.0269
-0.02%
$ 2.62 million $ 55,752
5:41 AM $ 0.027
-0.06%
$ 2.62 million $ 55,684
5:40 AM $ 0.027
+0.00%
$ 2.62 million $ 55,678
5:39 AM $ 0.027
+0.00%
$ 2.62 million $ 55,643
5:38 AM $ 0.027
+0.01%
$ 2.62 million $ 55,629
5:37 AM $ 0.027
+0.05%
$ 2.62 million $ 55,579
5:36 AM $ 0.027
-0.03%
$ 2.62 million $ 55,600
5:35 AM $ 0.027
-0.02%
$ 2.62 million $ 55,526
5:34 AM $ 0.027
-0.01%
$ 2.62 million $ 55,476
5:33 AM $ 0.027
-0.02%
$ 2.62 million $ 55,406
5:32 AM $ 0.027
-0.20%
$ 2.62 million $ 55,359
5:31 AM $ 0.027
+0.01%
$ 2.62 million $ 55,328
5:30 AM $ 0.027
+0.00%
$ 2.62 million $ 55,295
5:29 AM $ 0.027
+0.01%
$ 2.62 million $ 55,280
5:28 AM $ 0.027
-0.01%
$ 2.62 million $ 55,176
5:27 AM $ 0.027
+0.07%
$ 2.62 million $ 55,163
5:26 AM $ 0.027
+0.02%
$ 2.62 million $ 55,025
5:25 AM $ 0.027
+0.00%
$ 2.62 million $ 55,010
5:24 AM $ 0.027
+0.01%
$ 2.62 million $ 54,968
5:23 AM $ 0.027
-0.01%
$ 2.62 million $ 54,964
5:22 AM $ 0.027
+0.04%
$ 2.62 million $ 54,996
5:21 AM $ 0.027
+0.02%
$ 2.62 million $ 54,765
5:20 AM $ 0.027
+0.02%
$ 2.62 million $ 54,720
5:19 AM $ 0.027
-0.01%
$ 2.62 million $ 54,685
5:18 AM $ 0.027
-0.03%
$ 2.62 million $ 54,621
5:17 AM $ 0.027
-0.02%
$ 2.62 million $ 54,553
5:16 AM $ 0.027
+0.01%
$ 2.62 million $ 54,621
5:15 AM $ 0.027
+0.02%
$ 2.62 million $ 54,592
5:14 AM $ 0.027
-0.02%
$ 2.62 million $ 54,547