Symbiosis Historical Data

SIS Page 19
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.147
-1.74%
$ 7.47 million $ 234,377
Nov 5, 2023 $ 0.149
+7.31%
$ 7.6 million $ 194,221
Nov 4, 2023 $ 0.139
+1.99%
$ 7.08 million $ 136,918
Nov 3, 2023 $ 0.136
-5.47%
$ 6.94 million $ 210,931
Nov 2, 2023 $ 0.144
+9.45%
$ 7.33 million $ 4.01 million
Nov 1, 2023 $ 0.132
-0.60%
$ 6.7 million $ 5.15 million
Oct 31, 2023 $ 0.133
-3.51%
$ 6.74 million $ 295,495
Oct 30, 2023 $ 0.137
+3.28%
$ 6.98 million $ 5.92 million
Oct 29, 2023 $ 0.133
+0.67%
$ 6.75 million $ 150,778
Oct 28, 2023 $ 0.132
-3.73%
$ 6.71 million $ 379,617
Oct 27, 2023 $ 0.137
-2.74%
$ 6.97 million $ 5.36 million
Oct 26, 2023 $ 0.141
-3.68%
$ 7.16 million $ 14.58 million
Oct 25, 2023 $ 0.146
+4.28%
$ 7.37 million $ 11.77 million
Oct 24, 2023 $ 0.14
+2.17%
$ 7.07 million $ 24.3 million
Oct 23, 2023 $ 0.137
-0.51%
$ 6.92 million $ 7.96 million
Oct 22, 2023 $ 0.138
+3.06%
$ 6.95 million $ 1.12 million
Oct 21, 2023 $ 0.134
+2.53%
$ 6.75 million $ 6.75 million
Oct 20, 2023 $ 0.131
+3.02%
$ 6.58 million $ 514,928
Oct 19, 2023 $ 0.127
-0.69%
$ 6.36 million $ 2.71 million
Oct 18, 2023 $ 0.128
+0.52%
$ 6.41 million $ 8.73 million
Oct 17, 2023 $ 0.127
-0.05%
$ 6.37 million $ 10.74 million
Oct 16, 2023 $ 0.127
+3.06%
$ 6.38 million $ 8.79 million
Oct 15, 2023 $ 0.123
-2.30%
$ 6.19 million $ 3.81 million
Oct 14, 2023 $ 0.126
-2.52%
$ 6.33 million $ 4.84 million
Oct 13, 2023 $ 0.13
+3.34%
$ 6.5 million $ 5.61 million
Oct 12, 2023 $ 0.125
+10.57%
$ 6.28 million $ 3.61 million
Oct 11, 2023 $ 0.113
-3.44%
$ 5.67 million $ 305,079
Oct 10, 2023 $ 0.117
-2.62%
$ 5.88 million $ 5.81 million
Oct 9, 2023 $ 0.121
-3.05%
$ 6 million $ 4.94 million
Oct 8, 2023 $ 0.124
-4.49%
$ 6.19 million $ 2.41 million
Oct 7, 2023 $ 0.13
-3.82%
$ 6.48 million $ 3.86 million
Oct 6, 2023 $ 0.135
-2.97%
$ 6.74 million $ 148,550
Oct 5, 2023 $ 0.14
-6.98%
$ 6.74 million $ 134,891
Oct 4, 2023 $ 0.15
-4.10%
$ 7.24 million $ 129,891
Oct 3, 2023 $ 0.157
+5.14%
$ 7.51 million $ 6.7 million
Oct 2, 2023 $ 0.149
+0.91%
$ 7.14 million $ 917,963
Oct 1, 2023 $ 0.148
+0.84%
$ 7.08 million $ 621,740
Sep 30, 2023 $ 0.146
+1.20%
$ 7.01 million $ 5.82 million
Sep 29, 2023 $ 0.145
+0.35%
$ 6.93 million $ 11.98 million
Sep 28, 2023 $ 0.144
+0.10%
$ 6.89 million $ 11.34 million
Sep 27, 2023 $ 0.144
-2.05%
$ 6.88 million $ 7.81 million
Sep 26, 2023 $ 0.147
+0.04%
$ 7.02 million $ 7.53 million
Sep 25, 2023 $ 0.147
-4.48%
$ 6.97 million $ 8.02 million
Sep 24, 2023 $ 0.154
+2.35%
$ 7.29 million $ 4.73 million
Sep 23, 2023 $ 0.15
+0.60%
$ 7.13 million $ 5.46 million
Sep 22, 2023 $ 0.149
+3.47%
$ 7.08 million $ 9.49 million
Sep 21, 2023 $ 0.144
-0.21%
$ 6.77 million $ 11.06 million
Sep 20, 2023 $ 0.145
-2.63%
$ 6.78 million $ 8.97 million
Sep 19, 2023 $ 0.149
-4.38%
$ 6.95 million $ 1.11 million
Sep 18, 2023 $ 0.155
-4.10%
$ 7.24 million $ 3.65 million