Symbiosis Historical Data

SIS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.0224
-0.01%
$ 2.17 million $ 54,785
Jun 20, 8 AM $ 0.0224
+0.10%
$ 2.17 million $ 55,611
Jun 20, 7 AM $ 0.0223
+0.03%
$ 2.17 million $ 55,661
Jun 20, 6 AM $ 0.0223
-0.34%
$ 2.17 million $ 56,251
Jun 20, 5 AM $ 0.0224
-0.36%
$ 2.17 million $ 73,926
Jun 20, 4 AM $ 0.0225
+0.01%
$ 2.18 million $ 122,976
Jun 20, 3 AM $ 0.0225
-0.02%
$ 2.18 million $ 174,858
Jun 20, 2 AM $ 0.0225
+0.00%
$ 2.18 million $ 275,792
Jun 20, 1 AM $ 0.0225
-0.02%
$ 2.18 million $ 315,752
Jun 20, 12 AM $ 0.0225
-0.01%
$ 2.18 million $ 387,140
Jun 19, 11 PM $ 0.0225
-0.01%
$ 2.18 million $ 485,808
Jun 19, 10 PM $ 0.0225
+0.00%
$ 2.18 million $ 550,189
Jun 19, 9 PM $ 0.0225
-0.01%
$ 2.18 million $ 590,664
Jun 19, 8 PM $ 0.0225
+0.00%
$ 2.18 million $ 661,240
Jun 19, 7 PM $ 0.0225
+0.00%
$ 2.18 million $ 764,050
Jun 19, 6 PM $ 0.0225
+0.00%
$ 2.18 million $ 836,575
Jun 19, 5 PM $ 0.0225
+0.00%
$ 2.18 million $ 944,953
Jun 19, 4 PM $ 0.0225
-0.01%
$ 2.18 million $ 1.09 million
Jun 19, 3 PM $ 0.0225
-0.01%
$ 2.18 million $ 1.28 million
Jun 19, 2 PM $ 0.0225
+0.00%
$ 2.18 million $ 1.67 million
Jun 19, 1 PM $ 0.0225
+0.01%
$ 2.18 million $ 1.83 million
Jun 19, 12 PM $ 0.0225
+0.00%
$ 2.18 million $ 1.99 million
Jun 19, 11 AM $ 0.0225
+0.00%
$ 2.18 million $ 2.05 million
Jun 19, 10 AM $ 0.0225
+0.01%
$ 2.18 million $ 2.12 million
Jun 19, 9 AM $ 0.0225
+0.00%
$ 2.18 million $ 2.19 million
Jun 19, 8 AM $ 0.0225
-0.01%
$ 2.18 million $ 2.24 million
Jun 19, 7 AM $ 0.0225
+2.21%
$ 2.18 million $ 2.35 million
Jun 19, 6 AM $ 0.022
+0.00%
$ 2.13 million $ 2.44 million
Jun 19, 5 AM $ 0.022
+0.00%
$ 2.13 million $ 2.5 million
Jun 19, 4 AM $ 0.022
+0.00%
$ 2.13 million $ 2.55 million
Jun 19, 3 AM $ 0.022
+0.00%
$ 2.13 million $ 2.62 million
Jun 19, 2 AM $ 0.022
+0.00%
$ 2.13 million $ 2.61 million
Jun 19, 1 AM $ 0.022
+0.00%
$ 2.13 million $ 2.61 million
Jun 19, 12 AM $ 0.022
+0.00%
$ 2.13 million $ 2.6 million
Jun 18, 11 PM $ 0.022
+0.00%
$ 2.13 million $ 2.56 million
Jun 18, 10 PM $ 0.022
+0.00%
$ 2.13 million $ 2.54 million
Jun 18, 9 PM $ 0.022
+0.03%
$ 2.13 million $ 2.58 million
Jun 18, 8 PM $ 0.022
+0.90%
$ 2.13 million $ 2.57 million
Jun 18, 7 PM $ 0.0218
+0.00%
$ 2.11 million $ 2.55 million
Jun 18, 6 PM $ 0.0218
+0.00%
$ 2.11 million $ 2.72 million
Jun 18, 5 PM $ 0.0217
-1.34%
$ 2.11 million $ 2.83 million
Jun 18, 4 PM $ 0.022
+0.00%
$ 2.13 million $ 2.75 million
Jun 18, 3 PM $ 0.022
+0.00%
$ 2.13 million $ 2.73 million
Jun 18, 2 PM $ 0.022
+0.00%
$ 2.13 million $ 2.49 million
Jun 18, 1 PM $ 0.022
+0.00%
$ 2.13 million $ 2.43 million
Jun 18, 12 PM $ 0.022
+0.89%
$ 2.13 million $ 2.39 million
Jun 18, 11 AM $ 0.0218
+0.00%
$ 2.12 million $ 2.4 million
Jun 18, 10 AM $ 0.0218
+0.00%
$ 2.12 million $ 2.42 million
Jun 18, 9 AM $ 0.0218
-3.03%
$ 2.12 million $ 2.43 million
Jun 18, 8 AM $ 0.0225
+0.00%
$ 2.18 million $ 2.48 million