Symbiosis Historical Data

SIS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.0249
-0.24%
$ 2.4 million $ 905,415
Mar 17, 10 PM $ 0.0249
+0.11%
$ 2.41 million $ 927,427
Mar 17, 9 PM $ 0.0249
-0.35%
$ 2.41 million $ 948,077
Mar 17, 8 PM $ 0.025
+0.39%
$ 2.42 million $ 980,818
Mar 17, 7 PM $ 0.0249
-0.36%
$ 2.41 million $ 992,952
Mar 17, 6 PM $ 0.025
+0.09%
$ 2.42 million $ 998,620
Mar 17, 5 PM $ 0.025
-0.19%
$ 2.41 million $ 1 million
Mar 17, 4 PM $ 0.025
+0.10%
$ 2.42 million $ 993,756
Mar 17, 3 PM $ 0.025
-0.09%
$ 2.42 million $ 996,278
Mar 17, 2 PM $ 0.025
+0.08%
$ 2.42 million $ 1 million
Mar 17, 1 PM $ 0.025
-0.32%
$ 2.42 million $ 1.04 million
Mar 17, 12 PM $ 0.0251
+0.45%
$ 2.43 million $ 1.08 million
Mar 17, 11 AM $ 0.025
+0.22%
$ 2.42 million $ 1.09 million
Mar 17, 10 AM $ 0.025
-0.46%
$ 2.41 million $ 1.1 million
Mar 17, 9 AM $ 0.0251
+0.08%
$ 2.42 million $ 1.12 million
Mar 17, 8 AM $ 0.0251
+0.37%
$ 2.42 million $ 1.13 million
Mar 17, 7 AM $ 0.025
-0.84%
$ 2.42 million $ 1.15 million
Mar 17, 6 AM $ 0.0252
-0.37%
$ 2.44 million $ 1.18 million
Mar 17, 5 AM $ 0.0253
+0.17%
$ 2.44 million $ 1.2 million
Mar 17, 4 AM $ 0.0253
+0.06%
$ 2.44 million $ 1.22 million
Mar 17, 3 AM $ 0.0252
-0.57%
$ 2.43 million $ 1.23 million
Mar 17, 2 AM $ 0.0253
-0.05%
$ 2.45 million $ 1.26 million
Mar 17, 1 AM $ 0.0253
-0.08%
$ 2.45 million $ 1.25 million
Mar 17, 12 AM $ 0.0253
+0.24%
$ 2.45 million $ 1.24 million
Mar 16, 11 PM $ 0.0253
+0.26%
$ 2.44 million $ 1.22 million
Mar 16, 10 PM $ 0.0252
-0.39%
$ 2.43 million $ 1.24 million
Mar 16, 9 PM $ 0.0253
+0.50%
$ 2.44 million $ 1.27 million
Mar 16, 8 PM $ 0.0251
-0.22%
$ 2.43 million $ 1.26 million
Mar 16, 7 PM $ 0.0252
+0.92%
$ 2.43 million $ 1.25 million
Mar 16, 6 PM $ 0.0249
+0.20%
$ 2.41 million $ 1.25 million
Mar 16, 5 PM $ 0.0249
-0.03%
$ 2.41 million $ 1.25 million
Mar 16, 4 PM $ 0.0249
-0.54%
$ 2.41 million $ 1.25 million
Mar 16, 3 PM $ 0.025
-3.35%
$ 2.41 million $ 1.25 million
Mar 16, 2 PM $ 0.0259
-4.03%
$ 2.5 million $ 1.23 million
Mar 16, 1 PM $ 0.027
-1.58%
$ 2.6 million $ 1.18 million
Mar 16, 12 PM $ 0.0274
-0.17%
$ 2.65 million $ 1.15 million
Mar 16, 11 AM $ 0.0275
+0.24%
$ 2.66 million $ 1.14 million
Mar 16, 10 AM $ 0.0274
-0.10%
$ 2.65 million $ 1.14 million
Mar 16, 9 AM $ 0.0274
-0.25%
$ 2.65 million $ 1.11 million
Mar 16, 8 AM $ 0.0275
-0.23%
$ 2.66 million $ 1.11 million
Mar 16, 7 AM $ 0.0276
-0.29%
$ 2.66 million $ 1.09 million
Mar 16, 6 AM $ 0.0277
+0.03%
$ 2.67 million $ 1.05 million
Mar 16, 5 AM $ 0.0276
+0.20%
$ 2.67 million $ 1.02 million
Mar 16, 4 AM $ 0.0276
-0.11%
$ 2.67 million $ 992,976
Mar 16, 3 AM $ 0.0276
+0.40%
$ 2.67 million $ 951,327
Mar 16, 2 AM $ 0.0275
-0.14%
$ 2.66 million $ 898,440
Mar 16, 1 AM $ 0.0275
-0.10%
$ 2.66 million $ 904,929
Mar 16, 12 AM $ 0.0275
+0.11%
$ 2.66 million $ 902,487
Mar 15, 11 PM $ 0.0275
-0.03%
$ 2.66 million $ 901,614
Mar 15, 10 PM $ 0.0275
+0.25%
$ 2.66 million $ 881,654