Symbiosis Historical Data

SIS Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.0316
-2.96%
$ 3.06 million $ 2.35 million
May 1, 7 PM $ 0.0324
-0.64%
$ 3.14 million $ 2.31 million
May 1, 6 PM $ 0.0326
-0.33%
$ 3.16 million $ 2.31 million
May 1, 5 PM $ 0.0327
+0.00%
$ 3.17 million $ 2.29 million
May 1, 4 PM $ 0.0327
-0.01%
$ 3.17 million $ 2.28 million
May 1, 3 PM $ 0.0327
+0.02%
$ 3.17 million $ 2.23 million
May 1, 2 PM $ 0.0327
+0.00%
$ 3.17 million $ 2.12 million
May 1, 1 PM $ 0.0327
+0.00%
$ 3.17 million $ 1.9 million
May 1, 12 PM $ 0.0327
+0.00%
$ 3.17 million $ 1.64 million
May 1, 11 AM $ 0.0327
+0.00%
$ 3.17 million $ 1.57 million
May 1, 10 AM $ 0.0327
-0.01%
$ 3.17 million $ 1.54 million
May 1, 9 AM $ 0.0327
+0.00%
$ 3.17 million $ 1.53 million
May 1, 8 AM $ 0.0327
+0.02%
$ 3.17 million $ 1.52 million
May 1, 7 AM $ 0.0327
+0.28%
$ 3.17 million $ 1.47 million
May 1, 6 AM $ 0.0326
-0.01%
$ 3.16 million $ 1.44 million
May 1, 5 AM $ 0.0326
+0.01%
$ 3.16 million $ 1.43 million
May 1, 4 AM $ 0.0326
-0.27%
$ 3.16 million $ 1.45 million
May 1, 3 AM $ 0.0326
-0.02%
$ 3.16 million $ 1.41 million
May 1, 2 AM $ 0.0326
-0.26%
$ 3.16 million $ 1.31 million
May 1, 1 AM $ 0.0327
+0.24%
$ 3.17 million $ 1.34 million
May 1, 12 AM $ 0.0326
-0.24%
$ 3.16 million $ 1.32 million
Apr 30, 11 PM $ 0.0327
-0.01%
$ 3.17 million $ 1.31 million
Apr 30, 10 PM $ 0.0327
+0.03%
$ 3.17 million $ 1.31 million
Apr 30, 9 PM $ 0.0327
+0.00%
$ 3.17 million $ 1.32 million
Apr 30, 8 PM $ 0.0327
-0.01%
$ 3.17 million $ 1.33 million
Apr 30, 7 PM $ 0.0327
+0.00%
$ 3.17 million $ 1.35 million
Apr 30, 6 PM $ 0.0327
+0.00%
$ 3.17 million $ 1.35 million
Apr 30, 5 PM $ 0.0327
-0.01%
$ 3.17 million $ 1.47 million
Apr 30, 4 PM $ 0.0327
+0.01%
$ 3.17 million $ 1.48 million
Apr 30, 3 PM $ 0.0327
+0.02%
$ 3.17 million $ 1.54 million
Apr 30, 2 PM $ 0.0327
+0.00%
$ 3.17 million $ 1.62 million
Apr 30, 1 PM $ 0.0327
-0.01%
$ 3.17 million $ 1.67 million
Apr 30, 12 PM $ 0.0327
+0.01%
$ 3.17 million $ 1.69 million
Apr 30, 11 AM $ 0.0327
+0.00%
$ 3.17 million $ 1.7 million
Apr 30, 10 AM $ 0.0327
-0.01%
$ 3.17 million $ 1.71 million
Apr 30, 9 AM $ 0.0327
+0.00%
$ 3.17 million $ 1.75 million
Apr 30, 8 AM $ 0.0327
+0.02%
$ 3.17 million $ 1.79 million
Apr 30, 7 AM $ 0.0327
+0.00%
$ 3.17 million $ 1.8 million
Apr 30, 6 AM $ 0.0327
-0.01%
$ 3.17 million $ 1.85 million
Apr 30, 5 AM $ 0.0327
+0.00%
$ 3.17 million $ 1.88 million
Apr 30, 4 AM $ 0.0327
-0.01%
$ 3.17 million $ 1.87 million
Apr 30, 3 AM $ 0.0327
+0.00%
$ 3.17 million $ 1.88 million
Apr 30, 2 AM $ 0.0327
+0.00%
$ 3.17 million $ 1.92 million
Apr 30, 1 AM $ 0.0327
+0.01%
$ 3.17 million $ 1.88 million
Apr 30, 12 AM $ 0.0327
+0.00%
$ 3.17 million $ 1.89 million
Apr 29, 11 PM $ 0.0327
+0.00%
$ 3.17 million $ 1.88 million
Apr 29, 10 PM $ 0.0327
+0.00%
$ 3.17 million $ 1.86 million
Apr 29, 9 PM $ 0.0327
+0.00%
$ 3.17 million $ 1.83 million
Apr 29, 8 PM $ 0.0327
+0.28%
$ 3.17 million $ 1.81 million
Apr 29, 7 PM $ 0.0326
-0.30%
$ 3.16 million $ 1.78 million