Symbiosis Historical Data

SIS Page 19
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 0.027
+0.02%
$ 2.62 million $ 56,818
6:16 AM $ 0.027
+0.00%
$ 2.62 million $ 56,647
6:15 AM $ 0.027
+0.01%
$ 2.62 million $ 56,615
6:14 AM $ 0.027
+0.00%
$ 2.62 million $ 56,552
6:13 AM $ 0.027
+0.01%
$ 2.62 million $ 56,544
6:12 AM $ 0.027
-0.11%
$ 2.62 million $ 56,427
6:11 AM $ 0.027
-0.02%
$ 2.62 million $ 56,427
6:10 AM $ 0.027
-0.01%
$ 2.62 million $ 56,392
6:09 AM $ 0.027
+0.01%
$ 2.62 million $ 56,340
6:08 AM $ 0.027
-0.02%
$ 2.62 million $ 56,303
6:07 AM $ 0.027
+0.05%
$ 2.62 million $ 56,274
6:06 AM $ 0.027
+0.01%
$ 2.62 million $ 56,502
6:05 AM $ 0.027
+0.00%
$ 2.62 million $ 56,501
6:04 AM $ 0.027
-0.02%
$ 2.62 million $ 56,508
6:03 AM $ 0.027
+0.00%
$ 2.62 million $ 56,440
6:02 AM $ 0.027
+0.19%
$ 2.62 million $ 56,425
6:01 AM $ 0.0269
+0.01%
$ 2.62 million $ 56,420
6:00 AM $ 0.0269
+0.03%
$ 2.62 million $ 56,392
5:59 AM $ 0.0269
-0.01%
$ 2.61 million $ 56,300
5:58 AM $ 0.0269
+0.06%
$ 2.61 million $ 56,293
5:57 AM $ 0.0269
-0.08%
$ 2.61 million $ 56,240
5:56 AM $ 0.027
-0.02%
$ 2.61 million $ 56,124
5:55 AM $ 0.0269
+0.00%
$ 2.61 million $ 56,037
5:54 AM $ 0.0269
-0.02%
$ 2.61 million $ 55,937
5:53 AM $ 0.0269
-0.03%
$ 2.61 million $ 55,848
5:52 AM $ 0.0269
-0.23%
$ 2.61 million $ 55,826
5:51 AM $ 0.027
-0.06%
$ 2.61 million $ 55,845
5:50 AM $ 0.027
+0.04%
$ 2.61 million $ 55,823
5:49 AM $ 0.027
+0.00%
$ 2.62 million $ 55,788
5:48 AM $ 0.027
+0.05%
$ 2.62 million $ 55,795
5:47 AM $ 0.027
+0.17%
$ 2.62 million $ 55,784
5:46 AM $ 0.027
-0.05%
$ 2.62 million $ 55,746
5:45 AM $ 0.027
+0.05%
$ 2.62 million $ 55,779
5:44 AM $ 0.027
-0.01%
$ 2.62 million $ 55,789
5:43 AM $ 0.027
+0.16%
$ 2.62 million $ 55,811
5:42 AM $ 0.0269
-0.02%
$ 2.62 million $ 55,752
5:41 AM $ 0.027
-0.06%
$ 2.62 million $ 55,684
5:40 AM $ 0.027
+0.00%
$ 2.62 million $ 55,678
5:39 AM $ 0.027
+0.00%
$ 2.62 million $ 55,643
5:38 AM $ 0.027
+0.01%
$ 2.62 million $ 55,629
5:37 AM $ 0.027
+0.05%
$ 2.62 million $ 55,579
5:36 AM $ 0.027
-0.03%
$ 2.62 million $ 55,600
5:35 AM $ 0.027
-0.02%
$ 2.62 million $ 55,526
5:34 AM $ 0.027
-0.01%
$ 2.62 million $ 55,476
5:33 AM $ 0.027
-0.02%
$ 2.62 million $ 55,406
5:32 AM $ 0.027
-0.20%
$ 2.62 million $ 55,359
5:31 AM $ 0.027
+0.01%
$ 2.62 million $ 55,328
5:30 AM $ 0.027
+0.00%
$ 2.62 million $ 55,295
5:29 AM $ 0.027
+0.01%
$ 2.62 million $ 55,280
5:28 AM $ 0.027
-0.01%
$ 2.62 million $ 55,176