Symbiosis Historical Data

SIS Page 2
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 0.0268
-0.06%
$ 2.6 million $ 54,324
11:23 PM $ 0.0268
+0.00%
$ 2.6 million $ 54,310
11:22 PM $ 0.0268
+0.11%
$ 2.6 million $ 54,280
11:21 PM $ 0.0268
-0.01%
$ 2.6 million $ 54,555
11:20 PM $ 0.0268
-0.06%
$ 2.6 million $ 54,568
11:19 PM $ 0.0268
+0.00%
$ 2.6 million $ 54,567
11:18 PM $ 0.0268
+0.00%
$ 2.6 million $ 54,567
11:17 PM $ 0.0268
-0.16%
$ 2.6 million $ 54,567
11:16 PM $ 0.0268
+0.00%
$ 2.6 million $ 54,608
11:15 PM $ 0.0268
+0.04%
$ 2.6 million $ 54,621
11:14 PM $ 0.0268
+0.00%
$ 2.6 million $ 54,637
11:13 PM $ 0.0268
+0.00%
$ 2.6 million $ 54,637
11:12 PM $ 0.0268
-0.09%
$ 2.6 million $ 54,637
11:11 PM $ 0.0269
+0.07%
$ 2.6 million $ 54,599
11:10 PM $ 0.0268
-0.03%
$ 2.6 million $ 54,597
11:09 PM $ 0.0268
+0.00%
$ 2.6 million $ 54,598
11:08 PM $ 0.0268
+0.00%
$ 2.6 million $ 54,598
11:07 PM $ 0.0268
+0.24%
$ 2.6 million $ 54,598
11:06 PM $ 0.0268
+0.00%
$ 2.6 million $ 54,608
11:05 PM $ 0.0268
-0.03%
$ 2.6 million $ 54,626
11:04 PM $ 0.0268
+0.00%
$ 2.6 million $ 54,618
11:03 PM $ 0.0268
+0.00%
$ 2.6 million $ 54,618
11:02 PM $ 0.0268
-0.23%
$ 2.6 million $ 54,618
11:01 PM $ 0.0268
+0.08%
$ 2.6 million $ 54,539
11:00 PM $ 0.0268
-0.02%
$ 2.6 million $ 54,531
10:59 PM $ 0.0268
+0.00%
$ 2.6 million $ 54,525
10:58 PM $ 0.0268
-0.02%
$ 2.6 million $ 54,540
10:57 PM $ 0.0268
+0.16%
$ 2.6 million $ 54,533
10:56 PM $ 0.0268
-0.03%
$ 2.6 million $ 54,488
10:55 PM $ 0.0268
-0.04%
$ 2.6 million $ 54,471
10:54 PM $ 0.0268
+0.02%
$ 2.6 million $ 54,458
10:53 PM $ 0.0268
+0.00%
$ 2.6 million $ 54,436
10:52 PM $ 0.0268
+0.07%
$ 2.6 million $ 54,436
10:51 PM $ 0.0268
+0.00%
$ 2.6 million $ 54,435
10:50 PM $ 0.0268
+0.05%
$ 2.6 million $ 54,448
10:49 PM $ 0.0268
-0.13%
$ 2.6 million $ 54,417
10:48 PM $ 0.0268
+0.00%
$ 2.6 million $ 54,410
10:47 PM $ 0.0268
+0.08%
$ 2.6 million $ 54,403
10:46 PM $ 0.0268
-0.05%
$ 2.6 million $ 54,321
10:45 PM $ 0.0268
+0.03%
$ 2.6 million $ 54,323
10:44 PM $ 0.0268
+0.03%
$ 2.6 million $ 54,352
10:43 PM $ 0.0268
+0.00%
$ 2.6 million $ 54,344
10:42 PM $ 0.0268
-0.17%
$ 2.6 million $ 54,380
10:41 PM $ 0.0268
-0.07%
$ 2.6 million $ 54,452
10:40 PM $ 0.0268
+0.07%
$ 2.6 million $ 54,451
10:39 PM $ 0.0268
+0.03%
$ 2.6 million $ 54,444
10:38 PM $ 0.0268
-0.04%
$ 2.6 million $ 54,435
10:37 PM $ 0.0268
+0.07%
$ 2.6 million $ 54,428
10:36 PM $ 0.0268
+0.00%
$ 2.6 million $ 54,489
10:35 PM $ 0.0268
+0.02%
$ 2.6 million $ 54,500