Symbiosis Historical Data

SIS Page 2
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 0.034
+0.00%
$ 3.29 million $ 1.65 million
8:28 AM $ 0.034
+0.00%
$ 3.29 million $ 1.65 million
8:27 AM $ 0.034
+0.00%
$ 3.29 million $ 1.65 million
8:26 AM $ 0.0339
+0.00%
$ 3.29 million $ 1.66 million
8:25 AM $ 0.0339
+0.00%
$ 3.29 million $ 1.67 million
8:24 AM $ 0.0339
+0.00%
$ 3.28 million $ 1.67 million
8:23 AM $ 0.0339
+0.00%
$ 3.28 million $ 1.67 million
8:22 AM $ 0.0339
+0.00%
$ 3.28 million $ 1.68 million
8:21 AM $ 0.0339
-0.26%
$ 3.28 million $ 1.68 million
8:20 AM $ 0.034
+0.26%
$ 3.28 million $ 1.68 million
8:19 AM $ 0.0339
+0.00%
$ 3.28 million $ 1.69 million
8:18 AM $ 0.0339
+0.00%
$ 3.28 million $ 1.69 million
8:17 AM $ 0.0339
+0.00%
$ 3.28 million $ 1.69 million
8:16 AM $ 0.0339
-0.25%
$ 3.28 million $ 1.69 million
8:15 AM $ 0.034
+0.00%
$ 3.28 million $ 1.69 million
8:14 AM $ 0.034
+0.00%
$ 3.29 million $ 1.69 million
8:13 AM $ 0.0339
+0.00%
$ 3.29 million $ 1.7 million
8:12 AM $ 0.0339
+0.00%
$ 3.29 million $ 1.7 million
8:11 AM $ 0.0339
+0.00%
$ 3.29 million $ 1.7 million
8:10 AM $ 0.0339
-0.50%
$ 3.29 million $ 1.7 million
8:09 AM $ 0.0339
+0.00%
$ 3.28 million $ 1.7 million
8:08 AM $ 0.0339
-0.25%
$ 3.28 million $ 1.7 million
8:07 AM $ 0.034
+0.00%
$ 3.28 million $ 1.7 million
8:06 AM $ 0.034
+0.00%
$ 3.28 million $ 1.7 million
8:05 AM $ 0.0339
-0.25%
$ 3.28 million $ 1.71 million
8:04 AM $ 0.034
+0.00%
$ 3.29 million $ 1.71 million
8:03 AM $ 0.034
+0.25%
$ 3.29 million $ 1.71 million
8:02 AM $ 0.0339
+0.00%
$ 3.29 million $ 1.71 million
8:01 AM $ 0.0339
+0.00%
$ 3.29 million $ 1.71 million
8:00 AM $ 0.0339
+0.00%
$ 3.29 million $ 1.72 million
7:59 AM $ 0.0339
+0.00%
$ 3.28 million $ 1.72 million
7:58 AM $ 0.0339
+0.00%
$ 3.28 million $ 1.72 million
7:57 AM $ 0.0339
+0.00%
$ 3.28 million $ 1.72 million
7:56 AM $ 0.0339
+0.50%
$ 3.28 million $ 1.72 million
7:55 AM $ 0.0338
-0.25%
$ 3.28 million $ 1.72 million
7:54 AM $ 0.0338
+0.26%
$ 3.27 million $ 1.73 million
7:53 AM $ 0.0338
+0.00%
$ 3.27 million $ 1.73 million
7:52 AM $ 0.0338
+0.00%
$ 3.27 million $ 1.73 million
7:51 AM $ 0.0338
-0.25%
$ 3.27 million $ 1.73 million
7:50 AM $ 0.0338
+0.25%
$ 3.27 million $ 1.73 million
7:49 AM $ 0.0338
+0.00%
$ 3.26 million $ 1.73 million
7:48 AM $ 0.0338
+0.25%
$ 3.26 million $ 1.74 million
7:47 AM $ 0.0337
-0.51%
$ 3.26 million $ 1.74 million
7:46 AM $ 0.0338
+0.25%
$ 3.26 million $ 1.74 million
7:45 AM $ 0.0338
-0.01%
$ 3.26 million $ 1.75 million
7:44 AM $ 0.0338
+0.00%
$ 3.26 million $ 1.75 million
7:43 AM $ 0.0338
-0.25%
$ 3.26 million $ 1.75 million
7:42 AM $ 0.0338
+0.00%
$ 3.26 million $ 1.75 million
7:41 AM $ 0.0338
+0.01%
$ 3.26 million $ 1.75 million
7:40 AM $ 0.0338
+0.26%
$ 3.26 million $ 1.75 million