Symbiosis Historical Data

SIS Page 20
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.162
-3.60%
$ 7.55 million $ 4.41 million
Sep 16, 2023 $ 0.168
+18.01%
$ 7.83 million $ 6.62 million
Sep 15, 2023 $ 0.142
+2.81%
$ 6.64 million $ 6.06 million
Sep 14, 2023 $ 0.138
+1.73%
$ 6.45 million $ 6.95 million
Sep 13, 2023 $ 0.136
+7.95%
$ 6.34 million $ 7.29 million
Sep 12, 2023 $ 0.126
-0.33%
$ 5.87 million $ 9.25 million
Sep 11, 2023 $ 0.127
-3.54%
$ 5.89 million $ 6.29 million
Sep 10, 2023 $ 0.131
-2.27%
$ 6.11 million $ 3.58 million
Sep 9, 2023 $ 0.134
+0.88%
$ 6.25 million $ 4.04 million
Sep 8, 2023 $ 0.133
+1.33%
$ 6.2 million $ 6.24 million
Sep 7, 2023 $ 0.131
+0.71%
$ 6.11 million $ 6.18 million
Sep 6, 2023 $ 0.13
-2.31%
$ 6.04 million $ 5.67 million
Sep 5, 2023 $ 0.133
-7.58%
$ 6.19 million $ 5.75 million
Sep 4, 2023 $ 0.144
-5.74%
$ 6.69 million $ 6.09 million
Sep 3, 2023 $ 0.153
-0.24%
$ 7.1 million $ 10.06 million
Sep 2, 2023 $ 0.154
+1.99%
$ 7.11 million $ 10.39 million
Sep 1, 2023 $ 0.151
-1.08%
$ 6.97 million $ 9.23 million
Aug 31, 2023 $ 0.152
-2.79%
$ 7.02 million $ 7.54 million
Aug 30, 2023 $ 0.157
-5.70%
$ 7.22 million $ 8.98 million
Aug 29, 2023 $ 0.166
+11.14%
$ 7.66 million $ 5.86 million
Aug 28, 2023 $ 0.149
-3.43%
$ 6.88 million $ 5.51 million
Aug 27, 2023 $ 0.155
-0.31%
$ 7.13 million $ 7.62 million
Aug 26, 2023 $ 0.155
-1.86%
$ 7.15 million $ 8.27 million
Aug 25, 2023 $ 0.158
-1.96%
$ 7.28 million $ 6.18 million
Aug 24, 2023 $ 0.161
-2.76%
$ 7.4 million $ 8.59 million
Aug 23, 2023 $ 0.166
+2.15%
$ 7.59 million $ 7.09 million
Aug 22, 2023 $ 0.162
-3.74%
$ 7.42 million $ 8.85 million
Aug 21, 2023 $ 0.169
-0.65%
$ 7.71 million $ 9.61 million
Aug 20, 2023 $ 0.17
-0.27%
$ 7.76 million $ 9.32 million
Aug 19, 2023 $ 0.17
+3.02%
$ 7.78 million $ 7.22 million
Aug 18, 2023 $ 0.165
-2.76%
$ 7.55 million $ 6.08 million
Aug 17, 2023 $ 0.17
-4.40%
$ 7.76 million $ 3.13 million
Aug 16, 2023 $ 0.178
-4.61%
$ 8.12 million $ 2.81 million
Aug 15, 2023 $ 0.186
+3.48%
$ 8.51 million $ 3.35 million
Aug 14, 2023 $ 0.18
+0.47%
$ 8.19 million $ 3.94 million
Aug 13, 2023 $ 0.179
-3.35%
$ 8.15 million $ 4.06 million
Aug 12, 2023 $ 0.185
-1.22%
$ 8.42 million $ 4.31 million
Aug 11, 2023 $ 0.188
-1.24%
$ 8.51 million $ 4.15 million
Aug 10, 2023 $ 0.19
+6.51%
$ 8.61 million $ 3.95 million
Aug 9, 2023 $ 0.178
+1.78%
$ 8.07 million $ 5 million
Aug 8, 2023 $ 0.175
-1.54%
$ 7.91 million $ 3.08 million
Aug 7, 2023 $ 0.178
+0.08%
$ 8.04 million $ 3.03 million
Aug 6, 2023 $ 0.178
-1.10%
$ 8.03 million $ 3.09 million
Aug 5, 2023 $ 0.18
-2.66%
$ 8.12 million $ 3.38 million
Aug 4, 2023 $ 0.185
+3.89%
$ 8.34 million $ 3.57 million
Aug 3, 2023 $ 0.178
+0.69%
$ 8.02 million $ 2.93 million
Aug 2, 2023 $ 0.177
-5.28%
$ 7.93 million $ 3.08 million
Aug 1, 2023 $ 0.187
-0.06%
$ 8.37 million $ 3.27 million
Jul 31, 2023 $ 0.187
+1.09%
$ 8.37 million $ 3.91 million
Jul 30, 2023 $ 0.185
-2.44%
$ 8.28 million $ 3.51 million