Symbiosis Historical Data

SIS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.0225
+0.00%
$ 2.18 million $ 2.48 million
Jun 18, 7 AM $ 0.0225
+0.00%
$ 2.18 million $ 2.5 million
Jun 18, 6 AM $ 0.0225
+0.00%
$ 2.18 million $ 2.51 million
Jun 18, 5 AM $ 0.0225
+0.00%
$ 2.18 million $ 2.48 million
Jun 18, 4 AM $ 0.0225
+0.00%
$ 2.18 million $ 2.46 million
Jun 18, 3 AM $ 0.0225
-0.01%
$ 2.18 million $ 2.4 million
Jun 18, 2 AM $ 0.0225
+0.00%
$ 2.18 million $ 2.4 million
Jun 18, 1 AM $ 0.0225
-0.09%
$ 2.18 million $ 2.47 million
Jun 18, 12 AM $ 0.0225
+0.00%
$ 2.18 million $ 2.47 million
Jun 17, 11 PM $ 0.0225
+0.01%
$ 2.18 million $ 2.45 million
Jun 17, 10 PM $ 0.0225
+0.00%
$ 2.18 million $ 2.44 million
Jun 17, 9 PM $ 0.0225
+0.00%
$ 2.18 million $ 2.4 million
Jun 17, 8 PM $ 0.0225
-0.07%
$ 2.18 million $ 2.39 million
Jun 17, 7 PM $ 0.0225
+0.06%
$ 2.18 million $ 2.39 million
Jun 17, 6 PM $ 0.0225
-0.01%
$ 2.18 million $ 2.22 million
Jun 17, 5 PM $ 0.0225
+0.00%
$ 2.18 million $ 2.09 million
Jun 17, 4 PM $ 0.0225
+0.00%
$ 2.18 million $ 2.1 million
Jun 17, 3 PM $ 0.0225
-0.07%
$ 2.18 million $ 1.96 million
Jun 17, 2 PM $ 0.0225
+0.11%
$ 2.19 million $ 1.97 million
Jun 17, 1 PM $ 0.0225
-2.22%
$ 2.18 million $ 2.02 million
Jun 17, 12 PM $ 0.023
-0.03%
$ 2.23 million $ 2.12 million
Jun 17, 11 AM $ 0.0234
-6.80%
$ 2.27 million $ 2.13 million
Jun 17, 10 AM $ 0.0251
-0.29%
$ 2.44 million $ 55,993
Jun 17, 9 AM $ 0.0252
-0.01%
$ 2.44 million $ 2.08 million
Jun 17, 8 AM $ 0.0252
-0.05%
$ 2.44 million $ 2.06 million
Jun 17, 7 AM $ 0.0252
+0.01%
$ 2.45 million $ 2.02 million
Jun 17, 6 AM $ 0.0252
-0.01%
$ 2.44 million $ 1.97 million
Jun 17, 5 AM $ 0.0252
+0.00%
$ 2.44 million $ 1.99 million
Jun 17, 4 AM $ 0.0252
+0.00%
$ 2.44 million $ 1.99 million
Jun 17, 3 AM $ 0.0252
-0.01%
$ 2.44 million $ 1.99 million
Jun 17, 2 AM $ 0.0252
+0.00%
$ 2.45 million $ 1.99 million
Jun 17, 1 AM $ 0.0252
+0.00%
$ 2.45 million $ 1.97 million
Jun 17, 12 AM $ 0.0252
-0.01%
$ 2.45 million $ 1.94 million
Jun 16, 11 PM $ 0.0252
+0.01%
$ 2.45 million $ 1.94 million
Jun 16, 10 PM $ 0.0252
-0.01%
$ 2.45 million $ 1.96 million
Jun 16, 9 PM $ 0.0252
+3.35%
$ 2.45 million $ 1.99 million
Jun 16, 8 PM $ 0.0244
-0.07%
$ 2.37 million $ 1.92 million
Jun 16, 7 PM $ 0.0244
-0.03%
$ 2.37 million $ 1.94 million
Jun 16, 6 PM $ 0.0241
-4.24%
$ 2.34 million $ 1.97 million
Jun 16, 5 PM $ 0.0252
+0.01%
$ 2.45 million $ 1.94 million
Jun 16, 4 PM $ 0.0252
+0.00%
$ 2.45 million $ 2.04 million
Jun 16, 3 PM $ 0.0252
+0.01%
$ 2.45 million $ 2.11 million
Jun 16, 2 PM $ 0.0252
-0.01%
$ 2.45 million $ 2.3 million
Jun 16, 1 PM $ 0.0252
+0.01%
$ 2.45 million $ 2.31 million
Jun 16, 12 PM $ 0.0252
+0.00%
$ 2.45 million $ 2.57 million
Jun 16, 11 AM $ 0.0252
+0.00%
$ 2.44 million $ 2.73 million
Jun 16, 10 AM $ 0.0252
+0.01%
$ 2.44 million $ 2.95 million
Jun 16, 9 AM $ 0.0252
-1.92%
$ 2.44 million $ 3.01 million
Jun 16, 8 AM $ 0.0257
+0.38%
$ 2.49 million $ 3.01 million
Jun 16, 7 AM $ 0.0256
+0.00%
$ 2.48 million $ 3.02 million