Symbiosis Historical Data

SIS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.0327
+0.28%
$ 3.17 million $ 1.81 million
Apr 29, 7 PM $ 0.0326
-0.30%
$ 3.16 million $ 1.78 million
Apr 29, 6 PM $ 0.0327
-0.01%
$ 3.16 million $ 1.76 million
Apr 29, 5 PM $ 0.0327
+0.00%
$ 3.16 million $ 1.63 million
Apr 29, 4 PM $ 0.0327
+0.00%
$ 3.16 million $ 1.63 million
Apr 29, 3 PM $ 0.0327
-0.29%
$ 3.16 million $ 1.58 million
Apr 29, 2 PM $ 0.0328
+0.31%
$ 3.17 million $ 1.53 million
Apr 29, 1 PM $ 0.0327
-0.01%
$ 3.16 million $ 1.54 million
Apr 29, 12 PM $ 0.0327
-0.32%
$ 3.16 million $ 1.56 million
Apr 29, 11 AM $ 0.0328
-0.31%
$ 3.17 million $ 1.49 million
Apr 29, 10 AM $ 0.0329
+0.29%
$ 3.18 million $ 1.54 million
Apr 29, 9 AM $ 0.0328
+0.00%
$ 3.17 million $ 1.5 million
Apr 29, 8 AM $ 0.0328
+0.00%
$ 3.17 million $ 1.46 million
Apr 29, 7 AM $ 0.0328
-0.26%
$ 3.17 million $ 1.52 million
Apr 29, 6 AM $ 0.0329
+0.28%
$ 3.18 million $ 1.58 million
Apr 29, 5 AM $ 0.0328
-0.01%
$ 3.17 million $ 1.57 million
Apr 29, 4 AM $ 0.0328
+0.28%
$ 3.17 million $ 1.59 million
Apr 29, 3 AM $ 0.0327
-0.32%
$ 3.16 million $ 1.56 million
Apr 29, 2 AM $ 0.0328
+0.27%
$ 3.17 million $ 1.54 million
Apr 29, 1 AM $ 0.0327
-0.26%
$ 3.16 million $ 1.56 million
Apr 29, 12 AM $ 0.0328
+0.00%
$ 3.17 million $ 1.55 million
Apr 28, 11 PM $ 0.0328
-0.84%
$ 3.17 million $ 1.54 million
Apr 28, 10 PM $ 0.0331
+0.00%
$ 3.2 million $ 1.58 million
Apr 28, 9 PM $ 0.0331
-0.01%
$ 3.2 million $ 1.62 million
Apr 28, 8 PM $ 0.0331
-1.79%
$ 3.2 million $ 1.62 million
Apr 28, 7 PM $ 0.0336
-0.27%
$ 3.25 million $ 1.63 million
Apr 28, 6 PM $ 0.0338
-0.34%
$ 3.27 million $ 1.66 million
Apr 28, 5 PM $ 0.0339
-1.16%
$ 3.28 million $ 1.66 million
Apr 28, 4 PM $ 0.0343
-0.01%
$ 3.32 million $ 1.7 million
Apr 28, 3 PM $ 0.0343
-0.01%
$ 3.32 million $ 1.73 million
Apr 28, 2 PM $ 0.0343
-0.27%
$ 3.32 million $ 2.04 million
Apr 28, 1 PM $ 0.0344
-0.01%
$ 3.32 million $ 2.09 million
Apr 28, 12 PM $ 0.0344
-0.01%
$ 3.33 million $ 2.12 million
Apr 28, 11 AM $ 0.0344
-0.01%
$ 3.33 million $ 2.16 million
Apr 28, 10 AM $ 0.0344
+0.29%
$ 3.33 million $ 2.12 million
Apr 28, 9 AM $ 0.0343
-0.52%
$ 3.32 million $ 2.16 million
Apr 28, 8 AM $ 0.0344
+1.21%
$ 3.32 million $ 2.26 million
Apr 28, 7 AM $ 0.034
+0.26%
$ 3.29 million $ 2.26 million
Apr 28, 6 AM $ 0.0339
+0.00%
$ 3.28 million $ 2.24 million
Apr 28, 5 AM $ 0.0339
+0.00%
$ 3.28 million $ 2.33 million
Apr 28, 4 AM $ 0.0339
-0.27%
$ 3.28 million $ 2.59 million
Apr 28, 3 AM $ 0.034
+0.00%
$ 3.29 million $ 2.65 million
Apr 28, 2 AM $ 0.034
+0.26%
$ 3.29 million $ 2.71 million
Apr 28, 1 AM $ 0.0339
-0.26%
$ 3.28 million $ 2.76 million
Apr 28, 12 AM $ 0.034
+0.00%
$ 3.29 million $ 2.94 million
Apr 27, 11 PM $ 0.034
+0.27%
$ 3.29 million $ 3.12 million
Apr 27, 10 PM $ 0.0339
-0.27%
$ 3.28 million $ 3.22 million
Apr 27, 9 PM $ 0.034
-0.01%
$ 3.29 million $ 3.33 million
Apr 27, 8 PM $ 0.034
+0.28%
$ 3.29 million $ 3.44 million
Apr 27, 7 PM $ 0.0339
-0.28%
$ 3.28 million $ 3.45 million