Symbiosis Historical Data

SIS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.0275
+0.25%
$ 2.66 million $ 881,654
Mar 15, 9 PM $ 0.0275
+0.03%
$ 2.65 million $ 848,304
Mar 15, 8 PM $ 0.0274
+0.04%
$ 2.65 million $ 846,554
Mar 15, 7 PM $ 0.0274
+0.14%
$ 2.65 million $ 836,945
Mar 15, 6 PM $ 0.0274
-0.30%
$ 2.65 million $ 821,990
Mar 15, 5 PM $ 0.0275
+0.14%
$ 2.66 million $ 804,808
Mar 15, 4 PM $ 0.0274
+0.02%
$ 2.65 million $ 797,691
Mar 15, 3 PM $ 0.0274
-0.07%
$ 2.65 million $ 804,308
Mar 15, 2 PM $ 0.0275
+0.10%
$ 2.65 million $ 806,931
Mar 15, 1 PM $ 0.0274
-0.25%
$ 2.65 million $ 798,950
Mar 15, 12 PM $ 0.0275
+0.20%
$ 2.66 million $ 786,551
Mar 15, 11 AM $ 0.0274
-0.43%
$ 2.65 million $ 776,216
Mar 15, 10 AM $ 0.0276
+0.23%
$ 2.66 million $ 768,651
Mar 15, 9 AM $ 0.0275
-0.43%
$ 2.66 million $ 765,537
Mar 15, 8 AM $ 0.0276
+0.08%
$ 2.67 million $ 753,660
Mar 15, 7 AM $ 0.0276
-0.18%
$ 2.67 million $ 753,712
Mar 15, 6 AM $ 0.0276
+0.08%
$ 2.67 million $ 760,366
Mar 15, 5 AM $ 0.0276
-0.10%
$ 2.67 million $ 756,541
Mar 15, 4 AM $ 0.0276
+0.01%
$ 2.67 million $ 749,017
Mar 15, 3 AM $ 0.0276
+0.13%
$ 2.67 million $ 751,792
Mar 15, 2 AM $ 0.0276
-0.07%
$ 2.67 million $ 747,694
Mar 15, 1 AM $ 0.0276
+0.02%
$ 2.67 million $ 726,018
Mar 15, 12 AM $ 0.0276
-0.02%
$ 2.67 million $ 713,118
Mar 14, 11 PM $ 0.0276
+0.02%
$ 2.67 million $ 710,549
Mar 14, 10 PM $ 0.0276
+0.04%
$ 2.67 million $ 710,451
Mar 14, 9 PM $ 0.0276
-0.08%
$ 2.67 million $ 725,065
Mar 14, 8 PM $ 0.0277
+0.05%
$ 2.67 million $ 723,781
Mar 14, 7 PM $ 0.0276
+0.65%
$ 2.67 million $ 743,388
Mar 14, 6 PM $ 0.0275
+0.03%
$ 2.65 million $ 758,261
Mar 14, 5 PM $ 0.0275
-0.17%
$ 2.65 million $ 770,823
Mar 14, 4 PM $ 0.0275
+0.19%
$ 2.66 million $ 786,757
Mar 14, 3 PM $ 0.0275
+0.00%
$ 2.65 million $ 794,973
Mar 14, 2 PM $ 0.0275
+0.00%
$ 2.65 million $ 821,370
Mar 14, 1 PM $ 0.0275
-0.25%
$ 2.65 million $ 871,332
Mar 14, 12 PM $ 0.0275
-0.37%
$ 2.66 million $ 902,247
Mar 14, 11 AM $ 0.0276
+0.11%
$ 2.67 million $ 918,711
Mar 14, 10 AM $ 0.0276
-0.38%
$ 2.67 million $ 928,828
Mar 14, 9 AM $ 0.0277
+0.19%
$ 2.68 million $ 954,514
Mar 14, 8 AM $ 0.0277
-0.49%
$ 2.67 million $ 964,998
Mar 14, 7 AM $ 0.0278
-0.08%
$ 2.69 million $ 978,436
Mar 14, 6 AM $ 0.0278
+0.05%
$ 2.69 million $ 981,728
Mar 14, 5 AM $ 0.0278
+0.22%
$ 2.69 million $ 989,823
Mar 14, 4 AM $ 0.0277
-0.35%
$ 2.68 million $ 1.02 million
Mar 14, 3 AM $ 0.0278
-0.39%
$ 2.69 million $ 1.04 million
Mar 14, 2 AM $ 0.0279
+0.05%
$ 2.7 million $ 1.05 million
Mar 14, 1 AM $ 0.0279
+0.19%
$ 2.7 million $ 1.07 million
Mar 14, 12 AM $ 0.0279
+0.03%
$ 2.69 million $ 1.1 million
Mar 13, 11 PM $ 0.0279
-0.22%
$ 2.69 million $ 1.14 million
Mar 13, 10 PM $ 0.0279
+2.15%
$ 2.7 million $ 1.16 million
Mar 13, 9 PM $ 0.0273
-1.30%
$ 2.64 million $ 1.19 million