Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Symbiosis Historical Data

SIS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 8 AM $0.0169
-0.03%
$1.64 million $60,306
Oct 6, 7 AM $0.0169
-0.01%
$1.64 million $67,030
Oct 6, 6 AM $0.0169
-0.17%
$1.64 million $75,061
Oct 6, 5 AM $0.017
-0.05%
$1.65 million $75,147
Oct 6, 4 AM $0.017
+0.02%
$1.65 million $75,416
Oct 6, 3 AM $0.017
+0.13%
$1.65 million $78,161
Oct 6, 2 AM $0.017
-0.25%
$1.64 million $78,140
Oct 6, 1 AM $0.017
-0.02%
$1.65 million $78,414
Oct 6, 12 AM $0.017
-0.14%
$1.65 million $78,622
Oct 5, 11 PM $0.017
+0.03%
$1.65 million $78,799
Oct 5, 10 PM $0.017
-0.08%
$1.65 million $78,931
Oct 5, 9 PM $0.017
-0.06%
$1.65 million $78,949
Oct 5, 8 PM $0.0171
+0.01%
$1.65 million $79,165
Oct 5, 7 PM $0.017
-0.15%
$1.65 million $79,269
Oct 5, 6 PM $0.0171
-0.09%
$1.66 million $79,401
Oct 5, 5 PM $0.0171
-0.08%
$1.66 million $79,837
Oct 5, 4 PM $0.0171
+0.25%
$1.66 million $79,961
Oct 5, 3 PM $0.0171
-0.08%
$1.66 million $80,148
Oct 5, 2 PM $0.0171
-0.94%
$1.66 million $80,307
Oct 5, 1 PM $0.0172
+1.34%
$1.67 million $79,017
Oct 5, 12 PM $0.017
-0.36%
$1.65 million $69,323
Oct 5, 11 AM $0.0171
+0.06%
$1.66 million $69,699
Oct 5, 10 AM $0.0171
-0.07%
$1.66 million $69,871
Oct 5, 9 AM $0.0171
-0.18%
$1.66 million $70,315
Oct 5, 8 AM $0.0171
-0.71%
$1.66 million $75,709
Oct 5, 7 AM $0.0172
+1.01%
$1.67 million $74,822
Oct 5, 6 AM $0.0171
+0.41%
$1.65 million $63,888
Oct 5, 5 AM $0.017
+0.32%
$1.65 million $63,958
Oct 5, 4 AM $0.0169
+1.00%
$1.64 million $63,386
Oct 5, 3 AM $0.0168
+0.06%
$1.63 million $58,862
Oct 5, 2 AM $0.0168
+0.75%
$1.63 million $58,663
Oct 5, 1 AM $0.0166
-0.24%
$1.61 million $57,203
Oct 5, 12 AM $0.0167
+0.23%
$1.62 million $57,982
Oct 4, 11 PM $0.0166
-0.32%
$1.61 million $57,723
Oct 4, 10 PM $0.0167
+0.06%
$1.62 million $57,734
Oct 4, 9 PM $0.0167
+0.25%
$1.62 million $57,734
Oct 4, 8 PM $0.0166
+0.26%
$1.61 million $57,180
Oct 4, 7 PM $0.0166
+0.14%
$1.61 million $57,311
Oct 4, 6 PM $0.0166
+0.07%
$1.61 million $57,354
Oct 4, 5 PM $0.0166
+0.18%
$1.61 million $57,216
Oct 4, 4 PM $0.0165
+0.17%
$1.6 million $57,060
Oct 4, 3 PM $0.0165
-0.25%
$1.6 million $57,359
Oct 4, 2 PM $0.0165
+0.18%
$1.6 million $57,676
Oct 4, 1 PM $0.0165
-0.09%
$1.6 million $57,391
Oct 4, 12 PM $0.0165
-0.15%
$1.6 million $57,448
Oct 4, 11 AM $0.0166
-0.04%
$1.6 million $57,471
Oct 4, 10 AM $0.0166
-0.38%
$1.61 million $57,591
Oct 4, 9 AM $0.0166
+0.01%
$1.61 million $58,019
Oct 4, 8 AM $0.0166
+0.02%
$1.61 million $58,703
Oct 4, 7 AM $0.0166
+0.39%
$1.61 million $59,001