Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Symbiosis Historical Data

SIS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 6 AM $0.0205
-0.11%
$1.99 million $136,017
Aug 15, 5 AM $0.0206
-0.12%
$1.99 million $135,987
Aug 15, 4 AM $0.0206
+0.09%
$2 million $136,859
Aug 15, 3 AM $0.0206
+0.02%
$1.99 million $137,870
Aug 15, 2 AM $0.0206
-0.10%
$1.99 million $138,303
Aug 15, 1 AM $0.0206
+0.00%
$2 million $138,197
Aug 15, 12 AM $0.0206
-0.24%
$2 million $137,951
Aug 14, 11 PM $0.0206
-0.19%
$2 million $137,354
Aug 14, 10 PM $0.0207
-0.05%
$2.01 million $137,333
Aug 14, 9 PM $0.0207
+0.14%
$2.01 million $138,056
Aug 14, 8 PM $0.0207
-0.13%
$2 million $139,147
Aug 14, 7 PM $0.0207
-0.04%
$2.01 million $139,144
Aug 14, 6 PM $0.0207
+0.21%
$2.01 million $140,116
Aug 14, 5 PM $0.0206
-0.20%
$2 million $139,005
Aug 14, 4 PM $0.0207
-0.22%
$2.01 million $143,259
Aug 14, 3 PM $0.0207
+0.38%
$2.01 million $143,093
Aug 14, 2 PM $0.0207
-0.04%
$2 million $140,596
Aug 14, 1 PM $0.0207
-0.02%
$2 million $141,535
Aug 14, 12 PM $0.0207
-0.04%
$2 million $142,455
Aug 14, 11 AM $0.0207
-0.03%
$2 million $142,016
Aug 14, 10 AM $0.0207
+0.03%
$2.01 million $143,116
Aug 14, 9 AM $0.0207
-0.46%
$2.01 million $144,789
Aug 14, 8 AM $0.0208
+0.10%
$2.02 million $145,376
Aug 14, 7 AM $0.0208
-0.32%
$2.01 million $145,333
Aug 14, 6 AM $0.0208
+0.06%
$2.02 million $147,240
Aug 14, 5 AM $0.0208
-0.35%
$2.02 million $149,041
Aug 14, 4 AM $0.0209
-0.32%
$2.03 million $149,590
Aug 14, 3 AM $0.021
+0.05%
$2.03 million $150,879
Aug 14, 2 AM $0.0209
+0.06%
$2.03 million $151,723
Aug 14, 1 AM $0.0209
-0.07%
$2.03 million $153,375
Aug 14, 12 AM $0.0209
+0.41%
$2.03 million $154,472
Aug 13, 11 PM $0.0209
+0.03%
$2.02 million $155,537
Aug 13, 10 PM $0.0209
-0.38%
$2.02 million $155,581
Aug 13, 9 PM $0.0209
-0.06%
$2.03 million $154,280
Aug 13, 8 PM $0.0209
+0.03%
$2.03 million $154,589
Aug 13, 7 PM $0.0209
+0.05%
$2.03 million $155,039
Aug 13, 6 PM $0.0209
-0.12%
$2.03 million $155,753
Aug 13, 5 PM $0.021
+0.09%
$2.03 million $155,057
Aug 13, 4 PM $0.0209
-0.01%
$2.03 million $150,878
Aug 13, 3 PM $0.0209
+0.09%
$2.03 million $149,952
Aug 13, 2 PM $0.0209
-0.31%
$2.03 million $150,275
Aug 13, 1 PM $0.021
+0.04%
$2.04 million $151,681
Aug 13, 12 PM $0.021
-0.05%
$2.03 million $151,833
Aug 13, 11 AM $0.021
+0.25%
$2.03 million $151,106
Aug 13, 10 AM $0.0209
-0.29%
$2.03 million $150,890
Aug 13, 9 AM $0.021
-0.04%
$2.04 million $149,772
Aug 13, 8 AM $0.021
+0.13%
$2.04 million $148,681
Aug 13, 7 AM $0.021
-0.04%
$2.03 million $149,838
Aug 13, 6 AM $0.021
+0.18%
$2.04 million $150,206
Aug 13, 5 AM $0.0209
-0.14%
$2.03 million $149,145