Symbiosis Historical Data

SIS Page 20
Download
Date Close Price change Market cap Trading volume
6:42 AM $ 0.027
+0.04%
$ 2.62 million $ 57,784
6:41 AM $ 0.027
+0.00%
$ 2.62 million $ 57,731
6:40 AM $ 0.027
-0.01%
$ 2.62 million $ 57,700
6:39 AM $ 0.027
+0.00%
$ 2.62 million $ 57,689
6:38 AM $ 0.027
-0.01%
$ 2.62 million $ 57,657
6:37 AM $ 0.027
+0.18%
$ 2.62 million $ 57,650
6:36 AM $ 0.027
+0.00%
$ 2.62 million $ 57,582
6:35 AM $ 0.027
+0.02%
$ 2.62 million $ 57,576
6:34 AM $ 0.027
+0.00%
$ 2.61 million $ 57,464
6:33 AM $ 0.027
-0.01%
$ 2.61 million $ 57,402
6:32 AM $ 0.027
-0.10%
$ 2.61 million $ 57,395
6:31 AM $ 0.027
+0.00%
$ 2.61 million $ 57,213
6:30 AM $ 0.027
+0.00%
$ 2.61 million $ 57,178
6:29 AM $ 0.027
+0.01%
$ 2.62 million $ 57,107
6:28 AM $ 0.027
-0.02%
$ 2.62 million $ 57,017
6:27 AM $ 0.027
-0.14%
$ 2.62 million $ 56,977
6:26 AM $ 0.027
+0.01%
$ 2.62 million $ 57,055
6:25 AM $ 0.027
-0.01%
$ 2.62 million $ 57,084
6:24 AM $ 0.027
+0.00%
$ 2.62 million $ 57,073
6:23 AM $ 0.027
+0.01%
$ 2.62 million $ 57,021
6:22 AM $ 0.027
+0.21%
$ 2.62 million $ 57,007
6:21 AM $ 0.027
-0.01%
$ 2.62 million $ 57,026
6:20 AM $ 0.027
-0.01%
$ 2.62 million $ 56,986
6:19 AM $ 0.027
+0.04%
$ 2.62 million $ 56,942
6:18 AM $ 0.027
+0.00%
$ 2.62 million $ 56,861
6:17 AM $ 0.027
+0.02%
$ 2.62 million $ 56,818
6:16 AM $ 0.027
+0.00%
$ 2.62 million $ 56,647
6:15 AM $ 0.027
+0.01%
$ 2.62 million $ 56,615
6:14 AM $ 0.027
+0.00%
$ 2.62 million $ 56,552
6:13 AM $ 0.027
+0.01%
$ 2.62 million $ 56,544
6:12 AM $ 0.027
-0.11%
$ 2.62 million $ 56,427
6:11 AM $ 0.027
-0.02%
$ 2.62 million $ 56,427
6:10 AM $ 0.027
-0.01%
$ 2.62 million $ 56,392
6:09 AM $ 0.027
+0.01%
$ 2.62 million $ 56,340
6:08 AM $ 0.027
-0.02%
$ 2.62 million $ 56,303
6:07 AM $ 0.027
+0.05%
$ 2.62 million $ 56,274
6:06 AM $ 0.027
+0.01%
$ 2.62 million $ 56,502
6:05 AM $ 0.027
+0.00%
$ 2.62 million $ 56,501
6:04 AM $ 0.027
-0.02%
$ 2.62 million $ 56,508
6:03 AM $ 0.027
+0.00%
$ 2.62 million $ 56,440
6:02 AM $ 0.027
+0.19%
$ 2.62 million $ 56,425
6:01 AM $ 0.0269
+0.01%
$ 2.62 million $ 56,420
6:00 AM $ 0.0269
+0.03%
$ 2.62 million $ 56,392
5:59 AM $ 0.0269
-0.01%
$ 2.61 million $ 56,300
5:58 AM $ 0.0269
+0.06%
$ 2.61 million $ 56,293
5:57 AM $ 0.0269
-0.08%
$ 2.61 million $ 56,240
5:56 AM $ 0.027
-0.02%
$ 2.61 million $ 56,124
5:55 AM $ 0.0269
+0.00%
$ 2.61 million $ 56,037
5:54 AM $ 0.0269
-0.02%
$ 2.61 million $ 55,937
5:53 AM $ 0.0269
-0.03%
$ 2.61 million $ 55,848