Symbiosis Historical Data

SIS Page 20
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 0.0146
+0.00%
$ 1.41 million $ 2.68 million
11:13 PM $ 0.0146
+0.00%
$ 1.41 million $ 2.68 million
11:12 PM $ 0.0146
+0.00%
$ 1.41 million $ 2.68 million
11:11 PM $ 0.0146
+0.00%
$ 1.41 million $ 2.68 million
11:10 PM $ 0.0146
+0.00%
$ 1.41 million $ 2.68 million
11:09 PM $ 0.0146
+0.00%
$ 1.41 million $ 2.68 million
11:08 PM $ 0.0146
+0.00%
$ 1.41 million $ 2.68 million
11:07 PM $ 0.0146
+0.00%
$ 1.41 million $ 2.68 million
11:06 PM $ 0.0146
+0.00%
$ 1.41 million $ 2.68 million
11:05 PM $ 0.0146
+0.00%
$ 1.41 million $ 2.68 million
11:04 PM $ 0.0146
+0.00%
$ 1.41 million $ 2.68 million
11:03 PM $ 0.0146
+0.00%
$ 1.41 million $ 2.67 million
11:02 PM $ 0.0146
+0.00%
$ 1.41 million $ 2.67 million
11:01 PM $ 0.0146
+0.00%
$ 1.41 million $ 2.67 million
11:00 PM $ 0.0146
+0.00%
$ 1.41 million $ 2.66 million
10:59 PM $ 0.0146
+0.00%
$ 1.41 million $ 2.66 million
10:58 PM $ 0.0146
+0.00%
$ 1.41 million $ 2.66 million
10:57 PM $ 0.0146
+0.00%
$ 1.41 million $ 2.66 million
10:56 PM $ 0.0146
+0.00%
$ 1.41 million $ 2.66 million
10:55 PM $ 0.0146
+0.00%
$ 1.41 million $ 2.66 million
10:54 PM $ 0.0146
+0.00%
$ 1.41 million $ 2.66 million
10:53 PM $ 0.0146
+0.00%
$ 1.41 million $ 2.66 million
10:52 PM $ 0.0146
+0.00%
$ 1.41 million $ 2.66 million
10:51 PM $ 0.0146
+0.00%
$ 1.41 million $ 2.65 million
10:50 PM $ 0.0146
+0.00%
$ 1.41 million $ 2.65 million
10:49 PM $ 0.0146
+0.00%
$ 1.41 million $ 2.65 million
10:48 PM $ 0.0146
+0.00%
$ 1.41 million $ 2.65 million
10:47 PM $ 0.0146
+0.00%
$ 1.41 million $ 2.65 million
10:46 PM $ 0.0146
+0.00%
$ 1.41 million $ 2.65 million
10:45 PM $ 0.0146
+0.00%
$ 1.41 million $ 2.65 million
10:44 PM $ 0.0146
+0.00%
$ 1.41 million $ 2.65 million
10:43 PM $ 0.0146
+0.00%
$ 1.41 million $ 2.64 million
10:42 PM $ 0.0146
+0.00%
$ 1.41 million $ 2.64 million
10:41 PM $ 0.0146
+0.00%
$ 1.41 million $ 2.64 million
10:40 PM $ 0.0146
+0.00%
$ 1.41 million $ 2.64 million
10:39 PM $ 0.0146
+0.00%
$ 1.41 million $ 2.64 million
10:38 PM $ 0.0147
+0.67%
$ 1.41 million $ 2.63 million
10:37 PM $ 0.0146
+0.00%
$ 1.41 million $ 2.62 million
10:36 PM $ 0.0146
-0.66%
$ 1.41 million $ 2.6 million
10:35 PM $ 0.0146
+0.00%
$ 1.41 million $ 2.59 million
10:34 PM $ 0.0146
+0.00%
$ 1.41 million $ 2.59 million
10:33 PM $ 0.0146
+0.00%
$ 1.41 million $ 2.58 million
10:32 PM $ 0.0146
+0.00%
$ 1.41 million $ 2.58 million
10:31 PM $ 0.0146
+0.00%
$ 1.41 million $ 2.58 million
10:30 PM $ 0.0146
+0.00%
$ 1.41 million $ 2.58 million
10:29 PM $ 0.0146
+0.00%
$ 1.41 million $ 2.57 million
10:28 PM $ 0.0146
+0.00%
$ 1.41 million $ 2.57 million
10:27 PM $ 0.0146
+0.00%
$ 1.41 million $ 2.57 million
10:26 PM $ 0.0146
+0.00%
$ 1.41 million $ 2.57 million
10:25 PM $ 0.0146
+0.00%
$ 1.41 million $ 2.57 million