Symbiosis Historical Data

SIS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.189
-7.04%
$ 8.48 million $ 3.43 million
Jul 28, 2023 $ 0.204
+1.41%
$ 9.12 million $ 3.92 million
Jul 27, 2023 $ 0.201
+11.18%
$ 8.99 million $ 3.89 million
Jul 26, 2023 $ 0.181
-1.15%
$ 8.06 million $ 3.69 million
Jul 25, 2023 $ 0.183
+12.60%
$ 8.15 million $ 3.86 million
Jul 24, 2023 $ 0.162
-5.04%
$ 7.24 million $ 3.45 million
Jul 23, 2023 $ 0.171
-5.37%
$ 7.62 million $ 2.87 million
Jul 22, 2023 $ 0.181
+0.34%
$ 8.06 million $ 2.66 million
Jul 21, 2023 $ 0.18
-0.98%
$ 8.03 million $ 2.8 million
Jul 20, 2023 $ 0.182
-7.47%
$ 8.08 million $ 3.56 million
Jul 19, 2023 $ 0.196
+2.02%
$ 8.73 million $ 3.48 million
Jul 18, 2023 $ 0.193
-8.45%
$ 8.55 million $ 3.32 million
Jul 17, 2023 $ 0.21
+6.86%
$ 9.28 million $ 4.43 million
Jul 16, 2023 $ 0.197
-0.06%
$ 8.68 million $ 4.1 million
Jul 15, 2023 $ 0.197
+5.30%
$ 8.68 million $ 4.3 million
Jul 14, 2023 $ 0.187
+2.43%
$ 8.23 million $ 2.21 million
Jul 13, 2023 $ 0.183
+1.99%
$ 8.04 million $ 1.8 million
Jul 12, 2023 $ 0.179
-3.67%
$ 7.81 million $ 1.27 million
Jul 11, 2023 $ 0.186
+4.83%
$ 8.04 million $ 1.51 million
Jul 10, 2023 $ 0.177
+2.78%
$ 7.63 million $ 1.17 million
Jul 9, 2023 $ 0.172
-2.21%
$ 7.43 million $ 1.72 million
Jul 8, 2023 $ 0.176
+6.36%
$ 7.59 million $ 3.01 million
Jul 7, 2023 $ 0.166
-0.94%
$ 7.14 million $ 1.36 million
Jul 6, 2023 $ 0.167
+0.88%
$ 7.21 million $ 1.18 million
Jul 5, 2023 $ 0.166
-2.83%
$ 7.14 million $ 2.83 million
Jul 4, 2023 $ 0.171
-4.84%
$ 7.32 million $ 1.27 million
Jul 3, 2023 $ 0.179
+5.64%
$ 7.68 million $ 1.63 million
Jul 2, 2023 $ 0.17
-0.02%
$ 7.27 million $ 1.48 million
Jul 1, 2023 $ 0.17
+3.73%
$ 7.28 million $ 1.25 million
Jun 30, 2023 $ 0.164
+2.15%
$ 7.01 million $ 2.69 million
Jun 29, 2023 $ 0.16
-1.26%
$ 6.82 million $ 1.58 million
Jun 28, 2023 $ 0.162
-4.35%
$ 6.9 million $ 1.38 million
Jun 27, 2023 $ 0.17
+0.07%
$ 7.21 million $ 1.32 million
Jun 26, 2023 $ 0.17
-2.59%
$ 7.21 million $ 1.59 million
Jun 25, 2023 $ 0.174
+1.22%
$ 7.4 million $ 2.34 million
Jun 24, 2023 $ 0.172
-3.67%
$ 7.31 million $ 315,995
Jun 23, 2023 $ 0.179
-4.68%
$ 7.58 million $ 1.29 million
Jun 22, 2023 $ 0.187
+11.71%
$ 7.95 million $ 2.6 million
Jun 21, 2023 $ 0.168
+1.91%
$ 7.12 million $ 339,080
Jun 20, 2023 $ 0.165
+8.42%
$ 6.94 million $ 370,214
Jun 19, 2023 $ 0.152
-0.86%
$ 6.4 million $ 444,387
Jun 18, 2023 $ 0.153
-0.74%
$ 6.46 million $ 120,789
Jun 17, 2023 $ 0.154
+3.01%
$ 6.51 million $ 108,553
Jun 16, 2023 $ 0.15
+1.00%
$ 6.3 million $ 133,359
Jun 15, 2023 $ 0.148
-3.05%
$ 6.24 million $ 341,890
Jun 14, 2023 $ 0.153
-5.17%
$ 6.43 million $ 583,449
Jun 13, 2023 $ 0.161
-4.39%
$ 6.78 million $ 431,940
Jun 12, 2023 $ 0.169
+1.16%
$ 7.05 million $ 1.04 million
Jun 11, 2023 $ 0.167
-1.85%
$ 6.98 million $ 180,714
Jun 10, 2023 $ 0.17
-3.53%
$ 7.11 million $ 942,169