Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Symbiosis Historical Data

SIS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2024 $0.343
+0.33%
$20.26 million $2.84 million
Feb 17, 2024 $0.342
-0.18%
$20.09 million $2.06 million
Feb 16, 2024 $0.343
-0.03%
$20.13 million $3.55 million
Feb 15, 2024 $0.343
+0.13%
$20.13 million $3.38 million
Feb 14, 2024 $0.343
+0.52%
$20.15 million $2.66 million
Feb 13, 2024 $0.341
-3.97%
$20.03 million $3.73 million
Feb 12, 2024 $0.355
+0.99%
$20.87 million $3.61 million
Feb 11, 2024 $0.352
-2.47%
$20.66 million $3.15 million
Feb 10, 2024 $0.36
-3.48%
$21.15 million $3.67 million
Feb 9, 2024 $0.373
+1.37%
$21.89 million $4.2 million
Feb 8, 2024 $0.368
+3.81%
$21.59 million $3.48 million
Feb 7, 2024 $0.354
+2.26%
$20.8 million $2.51 million
Feb 6, 2024 $0.346
+5.03%
$20.35 million $1.85 million
Feb 5, 2024 $0.329
+1.12%
$19.35 million $1.57 million
Feb 4, 2024 $0.325
-2.23%
$19.08 million $1.45 million
Feb 3, 2024 $0.332
-2.60%
$19.47 million $2.04 million
Feb 2, 2024 $0.341
+0.07%
$19.98 million $2.53 million
Feb 1, 2024 $0.34
-0.73%
$19.95 million $7.18 million
Jan 31, 2024 $0.342
+1.27%
$20.04 million $16.28 million
Jan 30, 2024 $0.338
-2.70%
$19.8 million $17.4 million
Jan 29, 2024 $0.346
+1.56%
$20.3 million $15.67 million
Jan 28, 2024 $0.342
-4.79%
$20.03 million $14.78 million
Jan 27, 2024 $0.359
-0.22%
$20.9 million $15.51 million
Jan 26, 2024 $0.36
+5.23%
$20.94 million $17.51 million
Jan 25, 2024 $0.341
-6.93%
$19.88 million $16.6 million
Jan 24, 2024 $0.364
+14.62%
$21.2 million $19.34 million
Jan 23, 2024 $0.318
-1.78%
$18.51 million $13.98 million
Jan 22, 2024 $0.324
-11.14%
$18.87 million $11.1 million
Jan 21, 2024 $0.364
-2.63%
$21.2 million $12.52 million
Jan 20, 2024 $0.376
+10.33%
$21.87 million $15.03 million
Jan 19, 2024 $0.341
+0.29%
$19.83 million $15.94 million
Jan 18, 2024 $0.34
-2.33%
$19.77 million $14.48 million
Jan 17, 2024 $0.348
-4.05%
$20.24 million $14.5 million
Jan 16, 2024 $0.362
-1.45%
$21.07 million $14.97 million
Jan 15, 2024 $0.368
+5.34%
$21.37 million $14.77 million
Jan 14, 2024 $0.348
+3.37%
$20.23 million $13.98 million
Jan 13, 2024 $0.337
-0.94%
$19.59 million $17.51 million
Jan 12, 2024 $0.341
-4.98%
$19.82 million $17.93 million
Jan 11, 2024 $0.36
+4.51%
$20.91 million $18.95 million
Jan 10, 2024 $0.345
+7.86%
$20.05 million $13.42 million
Jan 9, 2024 $0.321
-3.86%
$18.67 million $12.9 million
Jan 8, 2024 $0.334
+1.85%
$19.42 million $14.44 million
Jan 7, 2024 $0.328
-3.02%
$19.04 million $14.77 million
Jan 6, 2024 $0.338
-7.16%
$19.66 million $24.42 million
Jan 5, 2024 $0.364
-9.11%
$21.14 million $26.1 million
Jan 4, 2024 $0.4
+9.55%
$23.21 million $24.49 million
Jan 3, 2024 $0.365
+7.97%
$21.23 million $26.89 million
Jan 2, 2024 $0.338
+2.10%
$19.64 million $23.06 million
Jan 1, 2024 $0.331
+6.31%
$19.23 million $12.98 million
Dec 31, 2023 $0.311
-14.65%
$18.06 million $11.97 million