Symbiosis Historical Data

SIS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.0256
+0.00%
$ 2.48 million $ 3.02 million
Jun 16, 6 AM $ 0.0256
+0.00%
$ 2.48 million $ 3.11 million
Jun 16, 5 AM $ 0.0256
+0.00%
$ 2.48 million $ 3.12 million
Jun 16, 4 AM $ 0.0256
+0.00%
$ 2.48 million $ 3.14 million
Jun 16, 3 AM $ 0.0256
+0.00%
$ 2.48 million $ 3.19 million
Jun 16, 2 AM $ 0.0256
+0.00%
$ 2.48 million $ 3.3 million
Jun 16, 1 AM $ 0.0256
+0.00%
$ 2.48 million $ 3.34 million
Jun 16, 12 AM $ 0.0256
+0.00%
$ 2.48 million $ 3.45 million
Jun 15, 11 PM $ 0.0256
+0.00%
$ 2.48 million $ 3.63 million
Jun 15, 10 PM $ 0.0258
+0.77%
$ 2.5 million $ 3.79 million
Jun 15, 9 PM $ 0.0256
+0.00%
$ 2.48 million $ 4.04 million
Jun 15, 8 PM $ 0.0256
+0.00%
$ 2.48 million $ 4.34 million
Jun 15, 7 PM $ 0.0256
-0.40%
$ 2.48 million $ 4.34 million
Jun 15, 6 PM $ 0.0257
+0.00%
$ 2.49 million $ 4.27 million
Jun 15, 5 PM $ 0.0257
+0.00%
$ 2.49 million $ 4.25 million
Jun 15, 4 PM $ 0.0257
+0.39%
$ 2.49 million $ 4.2 million
Jun 15, 3 PM $ 0.0256
+1.17%
$ 2.48 million $ 4.12 million
Jun 15, 2 PM $ 0.0253
+0.00%
$ 2.45 million $ 3.88 million
Jun 15, 1 PM $ 0.0253
+0.01%
$ 2.45 million $ 3.82 million
Jun 15, 12 PM $ 0.0253
+0.00%
$ 2.45 million $ 3.46 million
Jun 15, 11 AM $ 0.0253
+0.00%
$ 2.45 million $ 3.28 million
Jun 15, 10 AM $ 0.0253
-0.77%
$ 2.45 million $ 3.03 million
Jun 15, 9 AM $ 0.0255
+0.00%
$ 2.47 million $ 2.96 million
Jun 15, 8 AM $ 0.0255
+0.00%
$ 2.47 million $ 2.92 million
Jun 15, 7 AM $ 0.0255
-0.02%
$ 2.47 million $ 2.87 million
Jun 15, 6 AM $ 0.0255
-0.02%
$ 2.47 million $ 2.78 million
Jun 15, 5 AM $ 0.0255
+0.00%
$ 2.47 million $ 2.88 million
Jun 15, 4 AM $ 0.0255
+0.00%
$ 2.47 million $ 2.84 million
Jun 15, 3 AM $ 0.0255
+0.77%
$ 2.47 million $ 2.77 million
Jun 15, 2 AM $ 0.0253
+0.00%
$ 2.46 million $ 2.6 million
Jun 15, 1 AM $ 0.0253
+0.00%
$ 2.46 million $ 2.53 million
Jun 15, 12 AM $ 0.0253
+0.00%
$ 2.46 million $ 2.49 million
Jun 14, 11 PM $ 0.0253
-0.02%
$ 2.46 million $ 2.39 million
Jun 14, 10 PM $ 0.0253
-0.02%
$ 2.46 million $ 2.27 million
Jun 14, 9 PM $ 0.0253
-0.01%
$ 2.46 million $ 2.03 million
Jun 14, 8 PM $ 0.0253
-0.01%
$ 2.46 million $ 1.76 million
Jun 14, 7 PM $ 0.0253
-0.01%
$ 2.46 million $ 1.75 million
Jun 14, 6 PM $ 0.0253
+0.03%
$ 2.46 million $ 1.79 million
Jun 14, 5 PM $ 0.0253
-0.02%
$ 2.46 million $ 1.77 million
Jun 14, 4 PM $ 0.0253
+0.00%
$ 2.46 million $ 1.74 million
Jun 14, 3 PM $ 0.0253
+0.00%
$ 2.46 million $ 1.83 million
Jun 14, 2 PM $ 0.0253
-0.03%
$ 2.46 million $ 1.83 million
Jun 14, 1 PM $ 0.0253
+3.02%
$ 2.46 million $ 1.71 million
Jun 14, 12 PM $ 0.0246
+0.00%
$ 2.39 million $ 1.65 million
Jun 14, 11 AM $ 0.0246
-0.01%
$ 2.39 million $ 1.68 million
Jun 14, 10 AM $ 0.0247
+0.00%
$ 2.4 million $ 1.69 million
Jun 14, 9 AM $ 0.0247
+0.00%
$ 2.4 million $ 1.69 million
Jun 14, 8 AM $ 0.0245
-0.81%
$ 2.38 million $ 1.68 million
Jun 14, 7 AM $ 0.0247
+0.01%
$ 2.4 million $ 1.67 million
Jun 14, 6 AM $ 0.0247
-0.15%
$ 2.4 million $ 1.68 million