Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Symbiosis Historical Data

SIS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 6 AM $0.0165
-0.04%
$1.6 million $58,834
Oct 4, 5 AM $0.0166
+0.05%
$1.6 million $58,842
Oct 4, 4 AM $0.0165
+0.18%
$1.6 million $59,000
Oct 4, 3 AM $0.0165
-0.22%
$1.6 million $58,951
Oct 4, 2 AM $0.0166
-0.05%
$1.61 million $59,350
Oct 4, 1 AM $0.0166
-0.27%
$1.61 million $59,424
Oct 4, 12 AM $0.0166
-0.01%
$1.61 million $59,098
Oct 3, 11 PM $0.0166
+0.08%
$1.61 million $59,516
Oct 3, 10 PM $0.0166
-0.04%
$1.61 million $59,480
Oct 3, 9 PM $0.0166
-0.50%
$1.61 million $59,781
Oct 3, 8 PM $0.0167
-0.14%
$1.62 million $60,537
Oct 3, 7 PM $0.0167
+0.07%
$1.62 million $60,456
Oct 3, 6 PM $0.0167
+0.17%
$1.62 million $60,334
Oct 3, 5 PM $0.0167
-0.07%
$1.62 million $60,387
Oct 3, 4 PM $0.0167
+0.21%
$1.62 million $61,152
Oct 3, 3 PM $0.0166
+0.06%
$1.61 million $60,933
Oct 3, 2 PM $0.0166
-0.04%
$1.61 million $60,832
Oct 3, 1 PM $0.0166
-0.11%
$1.61 million $60,673
Oct 3, 12 PM $0.0167
+0.21%
$1.62 million $61,347
Oct 3, 11 AM $0.0166
+0.15%
$1.61 million $61,017
Oct 3, 10 AM $0.0166
+0.45%
$1.61 million $61,284
Oct 3, 9 AM $0.0165
+1.13%
$1.6 million $62,489
Oct 3, 8 AM $0.0163
-0.23%
$1.59 million $62,323
Oct 3, 7 AM $0.0164
-0.03%
$1.59 million $62,414
Oct 3, 6 AM $0.0164
+0.00%
$1.59 million $62,925
Oct 3, 5 AM $0.0164
-0.16%
$1.59 million $63,288
Oct 3, 4 AM $0.0164
-0.46%
$1.59 million $63,201
Oct 3, 3 AM $0.0165
-0.17%
$1.6 million $62,630
Oct 3, 2 AM $0.0165
-0.33%
$1.6 million $62,306
Oct 3, 1 AM $0.0166
+0.11%
$1.61 million $61,662
Oct 3, 12 AM $0.0166
+0.38%
$1.61 million $60,913
Oct 2, 11 PM $0.0165
-0.08%
$1.6 million $60,036
Oct 2, 10 PM $0.0165
-0.39%
$1.6 million $59,303
Oct 2, 9 PM $0.0166
-0.45%
$1.61 million $58,904
Oct 2, 8 PM $0.0167
-0.06%
$1.62 million $57,820
Oct 2, 7 PM $0.0167
+0.14%
$1.62 million $57,899
Oct 2, 6 PM $0.0166
-0.13%
$1.61 million $58,424
Oct 2, 5 PM $0.0167
+0.13%
$1.62 million $58,014
Oct 2, 4 PM $0.0166
+0.00%
$1.61 million $57,132
Oct 2, 3 PM $0.0166
-0.01%
$1.61 million $56,814
Oct 2, 2 PM $0.0166
+0.16%
$1.61 million $56,939
Oct 2, 1 PM $0.0166
-0.08%
$1.61 million $57,158
Oct 2, 12 PM $0.0166
-0.07%
$1.61 million $57,058
Oct 2, 11 AM $0.0166
+0.14%
$1.61 million $56,108
Oct 2, 10 AM $0.0166
-0.13%
$1.61 million $55,451
Oct 2, 9 AM $0.0166
+0.01%
$1.61 million $55,362
Oct 2, 8 AM $0.0166
-0.03%
$1.61 million $55,397
Oct 2, 7 AM $0.0166
-0.06%
$1.61 million $55,195
Oct 2, 6 AM $0.0166
-0.08%
$1.61 million $56,145
Oct 2, 5 AM $0.0166
+0.14%
$1.61 million $55,970