Symbiosis Historical Data

SIS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.0339
-0.28%
$ 3.28 million $ 3.45 million
Apr 27, 6 PM $ 0.034
-0.56%
$ 3.29 million $ 3.5 million
Apr 27, 5 PM $ 0.0342
+0.00%
$ 3.3 million $ 3.54 million
Apr 27, 4 PM $ 0.0342
+0.27%
$ 3.3 million $ 3.53 million
Apr 27, 3 PM $ 0.0341
-0.28%
$ 3.3 million $ 3.49 million
Apr 27, 2 PM $ 0.0342
+0.26%
$ 3.3 million $ 3.15 million
Apr 27, 1 PM $ 0.0341
-1.74%
$ 3.3 million $ 3.06 million
Apr 27, 12 PM $ 0.0347
+0.00%
$ 3.35 million $ 2.94 million
Apr 27, 11 AM $ 0.0347
-0.27%
$ 3.35 million $ 2.9 million
Apr 27, 10 AM $ 0.0348
+0.00%
$ 3.36 million $ 2.86 million
Apr 27, 9 AM $ 0.0348
+0.26%
$ 3.36 million $ 2.8 million
Apr 27, 8 AM $ 0.0347
+0.00%
$ 3.35 million $ 2.69 million
Apr 27, 7 AM $ 0.0347
+0.00%
$ 3.35 million $ 2.63 million
Apr 27, 6 AM $ 0.0347
-0.26%
$ 3.35 million $ 2.52 million
Apr 27, 5 AM $ 0.0348
+0.26%
$ 3.36 million $ 2.42 million
Apr 27, 4 AM $ 0.0347
+0.00%
$ 3.35 million $ 2.25 million
Apr 27, 3 AM $ 0.0347
+0.00%
$ 3.35 million $ 2.21 million
Apr 27, 2 AM $ 0.0347
-0.01%
$ 3.35 million $ 2.15 million
Apr 27, 1 AM $ 0.0347
-1.07%
$ 3.36 million $ 2.08 million
Apr 27, 12 AM $ 0.0351
+0.00%
$ 3.39 million $ 1.89 million
Apr 26, 11 PM $ 0.0351
+0.01%
$ 3.39 million $ 1.73 million
Apr 26, 10 PM $ 0.0351
+0.26%
$ 3.39 million $ 1.66 million
Apr 26, 9 PM $ 0.035
-0.24%
$ 3.38 million $ 1.54 million
Apr 26, 8 PM $ 0.0351
-0.01%
$ 3.39 million $ 1.45 million
Apr 26, 7 PM $ 0.0351
+0.01%
$ 3.39 million $ 1.43 million
Apr 26, 6 PM $ 0.0351
+0.24%
$ 3.39 million $ 1.41 million
Apr 26, 5 PM $ 0.035
-0.25%
$ 3.38 million $ 1.39 million
Apr 26, 4 PM $ 0.0351
-0.02%
$ 3.39 million $ 1.37 million
Apr 26, 3 PM $ 0.0351
-0.02%
$ 3.39 million $ 1.46 million
Apr 26, 2 PM $ 0.0351
+0.23%
$ 3.39 million $ 1.47 million
Apr 26, 1 PM $ 0.035
-0.25%
$ 3.38 million $ 1.41 million
Apr 26, 12 PM $ 0.035
-0.26%
$ 3.38 million $ 1.37 million
Apr 26, 11 AM $ 0.0351
-0.53%
$ 3.39 million $ 1.33 million
Apr 26, 10 AM $ 0.0353
+0.20%
$ 3.41 million $ 1.32 million
Apr 26, 9 AM $ 0.0352
-0.25%
$ 3.4 million $ 1.32 million
Apr 26, 8 AM $ 0.0353
-0.01%
$ 3.41 million $ 1.31 million
Apr 26, 7 AM $ 0.0353
-0.22%
$ 3.41 million $ 1.26 million
Apr 26, 6 AM $ 0.0354
-0.02%
$ 3.42 million $ 1.23 million
Apr 26, 5 AM $ 0.0354
+0.23%
$ 3.42 million $ 1.21 million
Apr 26, 4 AM $ 0.0353
+0.03%
$ 3.41 million $ 1.07 million
Apr 26, 3 AM $ 0.0353
-0.23%
$ 3.41 million $ 1.04 million
Apr 26, 2 AM $ 0.0354
+0.25%
$ 3.42 million $ 1.02 million
Apr 26, 1 AM $ 0.0353
+0.00%
$ 3.41 million $ 1.02 million
Apr 26, 12 AM $ 0.0353
+0.23%
$ 3.41 million $ 1 million
Apr 25, 11 PM $ 0.0352
+0.00%
$ 3.4 million $ 978,652
Apr 25, 10 PM $ 0.0352
+0.31%
$ 3.4 million $ 920,854
Apr 25, 9 PM $ 0.0351
+0.26%
$ 3.39 million $ 911,577
Apr 25, 8 PM $ 0.035
-0.48%
$ 3.39 million $ 897,454
Apr 25, 7 PM $ 0.0352
+0.01%
$ 3.4 million $ 906,504
Apr 25, 6 PM $ 0.0352
+0.85%
$ 3.4 million $ 839,969