Symbiosis Historical Data

SIS Page 21
Download
Date Close Price change Market cap Trading volume
7:06 AM $ 0.027
+0.02%
$ 2.62 million $ 58,872
7:05 AM $ 0.027
+0.01%
$ 2.62 million $ 58,841
7:04 AM $ 0.027
+0.00%
$ 2.62 million $ 58,829
7:03 AM $ 0.027
+0.00%
$ 2.62 million $ 58,781
7:02 AM $ 0.027
+0.10%
$ 2.62 million $ 58,753
7:01 AM $ 0.027
+0.00%
$ 2.62 million $ 58,640
7:00 AM $ 0.027
+0.00%
$ 2.62 million $ 58,625
6:59 AM $ 0.027
+0.00%
$ 2.62 million $ 58,554
6:58 AM $ 0.027
+0.00%
$ 2.62 million $ 58,537
6:57 AM $ 0.027
-0.16%
$ 2.62 million $ 58,502
6:56 AM $ 0.027
-0.03%
$ 2.62 million $ 58,532
6:55 AM $ 0.027
+0.04%
$ 2.62 million $ 58,504
6:54 AM $ 0.027
+0.00%
$ 2.62 million $ 58,481
6:53 AM $ 0.027
+0.00%
$ 2.62 million $ 58,435
6:52 AM $ 0.027
+0.32%
$ 2.62 million $ 58,411
6:51 AM $ 0.027
+0.00%
$ 2.62 million $ 58,203
6:50 AM $ 0.027
+0.03%
$ 2.62 million $ 58,142
6:49 AM $ 0.027
+0.01%
$ 2.61 million $ 58,045
6:48 AM $ 0.0269
+0.00%
$ 2.61 million $ 58,038
6:47 AM $ 0.0269
-0.26%
$ 2.61 million $ 57,977
6:46 AM $ 0.027
-0.01%
$ 2.61 million $ 57,959
6:45 AM $ 0.027
-0.02%
$ 2.61 million $ 57,904
6:44 AM $ 0.027
+0.00%
$ 2.62 million $ 57,888
6:43 AM $ 0.027
+0.00%
$ 2.62 million $ 57,819
6:42 AM $ 0.027
+0.04%
$ 2.62 million $ 57,784
6:41 AM $ 0.027
+0.00%
$ 2.62 million $ 57,731
6:40 AM $ 0.027
-0.01%
$ 2.62 million $ 57,700
6:39 AM $ 0.027
+0.00%
$ 2.62 million $ 57,689
6:38 AM $ 0.027
-0.01%
$ 2.62 million $ 57,657
6:37 AM $ 0.027
+0.18%
$ 2.62 million $ 57,650
6:36 AM $ 0.027
+0.00%
$ 2.62 million $ 57,582
6:35 AM $ 0.027
+0.02%
$ 2.62 million $ 57,576
6:34 AM $ 0.027
+0.00%
$ 2.61 million $ 57,464
6:33 AM $ 0.027
-0.01%
$ 2.61 million $ 57,402
6:32 AM $ 0.027
-0.10%
$ 2.61 million $ 57,395
6:31 AM $ 0.027
+0.00%
$ 2.61 million $ 57,213
6:30 AM $ 0.027
+0.00%
$ 2.61 million $ 57,178
6:29 AM $ 0.027
+0.01%
$ 2.62 million $ 57,107
6:28 AM $ 0.027
-0.02%
$ 2.62 million $ 57,017
6:27 AM $ 0.027
-0.14%
$ 2.62 million $ 56,977
6:26 AM $ 0.027
+0.01%
$ 2.62 million $ 57,055
6:25 AM $ 0.027
-0.01%
$ 2.62 million $ 57,084
6:24 AM $ 0.027
+0.00%
$ 2.62 million $ 57,073
6:23 AM $ 0.027
+0.01%
$ 2.62 million $ 57,021
6:22 AM $ 0.027
+0.21%
$ 2.62 million $ 57,007
6:21 AM $ 0.027
-0.01%
$ 2.62 million $ 57,026
6:20 AM $ 0.027
-0.01%
$ 2.62 million $ 56,986
6:19 AM $ 0.027
+0.04%
$ 2.62 million $ 56,942
6:18 AM $ 0.027
+0.00%
$ 2.62 million $ 56,861
6:17 AM $ 0.027
+0.02%
$ 2.62 million $ 56,818