Symbiosis Historical Data

SIS Page 21
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 0.0345
+0.00%
$ 3.33 million $ 1.64 million
9:11 PM $ 0.0345
+0.24%
$ 3.33 million $ 1.64 million
9:10 PM $ 0.0344
+0.00%
$ 3.33 million $ 1.64 million
9:09 PM $ 0.0344
+0.76%
$ 3.33 million $ 1.64 million
9:08 PM $ 0.0342
-1.73%
$ 3.33 million $ 1.64 million
9:07 PM $ 0.0348
+0.01%
$ 3.33 million $ 1.64 million
9:06 PM $ 0.0348
-0.01%
$ 3.33 million $ 1.64 million
9:05 PM $ 0.0348
+0.01%
$ 3.33 million $ 1.64 million
9:04 PM $ 0.0348
+0.24%
$ 3.36 million $ 1.64 million
9:03 PM $ 0.0347
+0.01%
$ 3.36 million $ 1.64 million
9:02 PM $ 0.0347
-0.26%
$ 3.36 million $ 1.64 million
9:01 PM $ 0.0348
+0.00%
$ 3.36 million $ 1.64 million
9:00 PM $ 0.0348
+0.26%
$ 3.36 million $ 1.64 million
8:59 PM $ 0.0347
-0.25%
$ 3.35 million $ 1.64 million
8:58 PM $ 0.0348
-0.01%
$ 3.35 million $ 1.64 million
8:57 PM $ 0.0348
+0.25%
$ 3.35 million $ 1.64 million
8:56 PM $ 0.0347
+0.00%
$ 3.35 million $ 1.64 million
8:55 PM $ 0.0347
+0.02%
$ 3.35 million $ 1.64 million
8:54 PM $ 0.0347
-0.01%
$ 3.35 million $ 1.64 million
8:53 PM $ 0.0347
+0.00%
$ 3.35 million $ 1.64 million
8:52 PM $ 0.0347
+0.01%
$ 3.35 million $ 1.64 million
8:51 PM $ 0.0347
-0.01%
$ 3.35 million $ 1.64 million
8:50 PM $ 0.0347
+0.01%
$ 3.35 million $ 1.64 million
8:49 PM $ 0.0347
+0.00%
$ 3.35 million $ 1.64 million
8:48 PM $ 0.0346
-0.26%
$ 3.35 million $ 1.64 million
8:47 PM $ 0.0347
+0.01%
$ 3.35 million $ 1.64 million
8:46 PM $ 0.0347
+0.00%
$ 3.35 million $ 1.64 million
8:45 PM $ 0.0347
+0.00%
$ 3.35 million $ 1.64 million
8:44 PM $ 0.0347
+0.00%
$ 3.35 million $ 1.63 million
8:43 PM $ 0.0347
+0.51%
$ 3.35 million $ 1.63 million
8:42 PM $ 0.0345
-0.24%
$ 3.35 million $ 1.63 million
8:41 PM $ 0.0346
-0.02%
$ 3.35 million $ 1.63 million
8:40 PM $ 0.0346
+0.00%
$ 3.35 million $ 1.63 million
8:39 PM $ 0.0346
+0.25%
$ 3.34 million $ 1.63 million
8:38 PM $ 0.0345
+0.00%
$ 3.34 million $ 1.63 million
8:37 PM $ 0.0345
-0.01%
$ 3.34 million $ 1.63 million
8:36 PM $ 0.0345
+0.01%
$ 3.34 million $ 1.63 million
8:35 PM $ 0.0345
+0.24%
$ 3.34 million $ 1.63 million
8:34 PM $ 0.0344
-0.25%
$ 3.32 million $ 1.63 million
8:33 PM $ 0.0345
+0.02%
$ 3.32 million $ 1.63 million
8:32 PM $ 0.0345
-0.01%
$ 3.32 million $ 1.63 million
8:31 PM $ 0.0345
+0.00%
$ 3.32 million $ 1.63 million
8:30 PM $ 0.0345
+0.00%
$ 3.32 million $ 1.63 million
8:29 PM $ 0.0345
+0.24%
$ 3.33 million $ 1.63 million
8:28 PM $ 0.0344
+0.01%
$ 3.33 million $ 1.63 million
8:27 PM $ 0.0344
-0.24%
$ 3.33 million $ 1.63 million
8:26 PM $ 0.0345
+0.00%
$ 3.33 million $ 1.63 million
8:25 PM $ 0.0345
-0.01%
$ 3.33 million $ 1.63 million
8:24 PM $ 0.0345
+0.00%
$ 3.33 million $ 1.63 million
8:23 PM $ 0.0345
+0.25%
$ 3.33 million $ 1.63 million