Symbiosis Historical Data

SIS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.176
-6.03%
$ 7.37 million $ 700,330
Jun 8, 2023 $ 0.188
-3.61%
$ 7.85 million $ 604,117
Jun 7, 2023 $ 0.195
-5.87%
$ 8.14 million $ 553,293
Jun 6, 2023 $ 0.207
+11.62%
$ 8.58 million $ 1.95 million
Jun 5, 2023 $ 0.186
-7.46%
$ 7.67 million $ 737,849
Jun 4, 2023 $ 0.2
+0.84%
$ 8.28 million $ 558,721
Jun 3, 2023 $ 0.199
-1.32%
$ 8.22 million $ 462,911
Jun 2, 2023 $ 0.201
+3.30%
$ 8.24 million $ 540,900
Jun 1, 2023 $ 0.195
+0.19%
$ 7.98 million $ 616,716
May 31, 2023 $ 0.195
-4.58%
$ 7.97 million $ 632,495
May 30, 2023 $ 0.204
-0.09%
$ 6.72 million $ 319,539
May 29, 2023 $ 0.204
-8.98%
$ 6.73 million $ 756,265
May 28, 2023 $ 0.224
+9.36%
$ 7.39 million $ 810,930
May 27, 2023 $ 0.205
-13.18%
$ 6.76 million $ 1.51 million
May 26, 2023 $ 0.236
+15.91%
$ 7.78 million $ 1.72 million
May 25, 2023 $ 0.204
+3.21%
$ 6.71 million $ 589,247
May 24, 2023 $ 0.197
-2.08%
$ 6.51 million $ 229,427
May 23, 2023 $ 0.202
-0.83%
$ 6.64 million $ 146,823
May 22, 2023 $ 0.203
-0.95%
$ 6.7 million $ 239,062
May 21, 2023 $ 0.205
-9.63%
$ 6.76 million $ 336,929
May 20, 2023 $ 0.227
-0.04%
$ 7.48 million $ 760,548
May 19, 2023 $ 0.227
+5.91%
$ 7.49 million $ 658,014
May 18, 2023 $ 0.215
-6.75%
$ 7.07 million $ 915,552
May 17, 2023 $ 0.23
+31.29%
$ 7.58 million $ 4.25 million
May 16, 2023 $ 0.175
-1.82%
$ 5.77 million $ 747,954
May 15, 2023 $ 0.178
+3.06%
$ 5.88 million $ 928,305
May 14, 2023 $ 0.173
+2.94%
$ 5.71 million $ 1.54 million
May 13, 2023 $ 0.168
+24.80%
$ 5.54 million $ 1.84 million
May 12, 2023 $ 0.135
-4.33%
$ 4.44 million $ 798,747
May 11, 2023 $ 0.141
-5.41%
$ 4.64 million $ 889,197
May 10, 2023 $ 0.149
+2.12%
$ 4.91 million $ 930,304
May 9, 2023 $ 0.146
-7.84%
$ 4.81 million $ 974,714
May 8, 2023 $ 0.158
-9.62%
$ 5.21 million $ 553,474
May 7, 2023 $ 0.175
+2.27%
$ 5.77 million $ 292,754
May 6, 2023 $ 0.171
-7.91%
$ 5.64 million $ 320,046
May 5, 2023 $ 0.186
+6.13%
$ 6.13 million $ 345,235
May 4, 2023 $ 0.175
+5.72%
$ 5.77 million $ 351,088
May 3, 2023 $ 0.166
-4.86%
$ 5.46 million $ 467,756
May 2, 2023 $ 0.174
-9.08%
$ 5.74 million $ 464,029
May 1, 2023 $ 0.191
-4.96%
$ 6.31 million $ 396,178
Apr 30, 2023 $ 0.201
-0.58%
$ 6.64 million $ 409,323
Apr 29, 2023 $ 0.203
+2.58%
$ 6.68 million $ 345,371
Apr 28, 2023 $ 0.198
+7.92%
$ 6.51 million $ 359,257
Apr 27, 2023 $ 0.183
-0.87%
$ 6.03 million $ 337,925
Apr 26, 2023 $ 0.185
+5.92%
$ 6.08 million $ 825,246
Apr 25, 2023 $ 0.174
+6.48%
$ 5.74 million $ 402,628
Apr 24, 2023 $ 0.164
+4.25%
$ 5.39 million $ 229,807
Apr 23, 2023 $ 0.157
-1.71%
$ 5.18 million $ 191,811
Apr 22, 2023 $ 0.16
+6.81%
$ 5.26 million $ 300,864
Apr 21, 2023 $ 0.15
-7.00%
$ 4.93 million $ 420,258