Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Symbiosis Historical Data

SIS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2023 $0.154
+2.84%
$7.88 million $21.72 million
Nov 7, 2023 $0.15
+2.28%
$7.64 million $16.28 million
Nov 6, 2023 $0.147
-1.74%
$7.47 million $234,377
Nov 5, 2023 $0.149
+7.31%
$7.6 million $194,221
Nov 4, 2023 $0.139
+1.99%
$7.08 million $136,918
Nov 3, 2023 $0.136
-5.47%
$6.94 million $210,931
Nov 2, 2023 $0.144
+9.45%
$7.33 million $4.01 million
Nov 1, 2023 $0.132
-0.60%
$6.7 million $5.15 million
Oct 31, 2023 $0.133
-3.51%
$6.74 million $295,495
Oct 30, 2023 $0.137
+3.28%
$6.98 million $5.92 million
Oct 29, 2023 $0.133
+0.67%
$6.75 million $150,778
Oct 28, 2023 $0.132
-3.73%
$6.71 million $379,617
Oct 27, 2023 $0.137
-2.74%
$6.97 million $5.36 million
Oct 26, 2023 $0.141
-3.68%
$7.16 million $14.58 million
Oct 25, 2023 $0.146
+4.28%
$7.37 million $11.77 million
Oct 24, 2023 $0.14
+2.17%
$7.07 million $24.3 million
Oct 23, 2023 $0.137
-0.51%
$6.92 million $7.96 million
Oct 22, 2023 $0.138
+3.06%
$6.95 million $1.12 million
Oct 21, 2023 $0.134
+2.53%
$6.75 million $6.75 million
Oct 20, 2023 $0.131
+3.02%
$6.58 million $514,928
Oct 19, 2023 $0.127
-0.69%
$6.36 million $2.71 million
Oct 18, 2023 $0.128
+0.52%
$6.41 million $8.73 million
Oct 17, 2023 $0.127
-0.05%
$6.37 million $10.74 million
Oct 16, 2023 $0.127
+3.06%
$6.38 million $8.79 million
Oct 15, 2023 $0.123
-2.30%
$6.19 million $3.81 million
Oct 14, 2023 $0.126
-2.52%
$6.33 million $4.84 million
Oct 13, 2023 $0.13
+3.34%
$6.5 million $5.61 million
Oct 12, 2023 $0.125
+10.57%
$6.28 million $3.61 million
Oct 11, 2023 $0.113
-3.44%
$5.67 million $305,079
Oct 10, 2023 $0.117
-2.62%
$5.88 million $5.81 million
Oct 9, 2023 $0.121
-3.05%
$6 million $4.94 million
Oct 8, 2023 $0.124
-4.49%
$6.19 million $2.41 million
Oct 7, 2023 $0.13
-3.82%
$6.48 million $3.86 million
Oct 6, 2023 $0.135
-2.97%
$6.74 million $148,550
Oct 5, 2023 $0.14
-6.98%
$6.74 million $134,891
Oct 4, 2023 $0.15
-4.10%
$7.24 million $129,891
Oct 3, 2023 $0.157
+5.14%
$7.51 million $6.7 million
Oct 2, 2023 $0.149
+0.91%
$7.14 million $917,963
Oct 1, 2023 $0.148
+0.84%
$7.08 million $621,740
Sep 30, 2023 $0.146
+1.20%
$7.01 million $5.82 million
Sep 29, 2023 $0.145
+0.35%
$6.93 million $11.98 million
Sep 28, 2023 $0.144
+0.10%
$6.89 million $11.34 million
Sep 27, 2023 $0.144
-2.05%
$6.88 million $7.81 million
Sep 26, 2023 $0.147
+0.04%
$7.02 million $7.53 million
Sep 25, 2023 $0.147
-4.48%
$6.97 million $8.02 million
Sep 24, 2023 $0.154
+2.35%
$7.29 million $4.73 million
Sep 23, 2023 $0.15
+0.60%
$7.13 million $5.46 million
Sep 22, 2023 $0.149
+3.47%
$7.08 million $9.49 million
Sep 21, 2023 $0.144
-0.21%
$6.77 million $11.06 million
Sep 20, 2023 $0.145
-2.63%
$6.78 million $8.97 million