Symbiosis Historical Data

SIS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.0247
+0.01%
$ 2.4 million $ 1.67 million
Jun 14, 6 AM $ 0.0247
-0.15%
$ 2.4 million $ 1.68 million
Jun 14, 5 AM $ 0.0247
+0.42%
$ 2.4 million $ 1.59 million
Jun 14, 4 AM $ 0.0246
-0.37%
$ 2.39 million $ 1.62 million
Jun 14, 3 AM $ 0.0246
-0.04%
$ 2.39 million $ 1.59 million
Jun 14, 2 AM $ 0.0246
-0.39%
$ 2.39 million $ 1.6 million
Jun 14, 1 AM $ 0.0247
+1.66%
$ 2.4 million $ 1.6 million
Jun 14, 12 AM $ 0.0243
+1.81%
$ 2.36 million $ 1.51 million
Jun 13, 11 PM $ 0.0239
-0.42%
$ 2.32 million $ 1.42 million
Jun 13, 10 PM $ 0.024
+0.00%
$ 2.33 million $ 1.38 million
Jun 13, 9 PM $ 0.024
+0.42%
$ 2.33 million $ 1.42 million
Jun 13, 7 PM $ 0.0239
+2.00%
$ 2.32 million $ 1.39 million
Jun 13, 6 PM $ 0.0234
-0.41%
$ 2.27 million $ 1.45 million
Jun 13, 5 PM $ 0.0234
-0.41%
$ 2.27 million $ 1.48 million
Jun 13, 4 PM $ 0.0235
-0.01%
$ 2.28 million $ 1.49 million
Jun 13, 3 PM $ 0.0234
+1.01%
$ 2.27 million $ 1.47 million
Jun 13, 2 PM $ 0.0221
-0.45%
$ 2.14 million $ 1.67 million
Jun 13, 1 PM $ 0.0222
-0.09%
$ 2.15 million $ 1.68 million
Jun 13, 12 PM $ 0.0222
-0.36%
$ 2.15 million $ 1.75 million
Jun 13, 11 AM $ 0.0223
+0.44%
$ 2.16 million $ 1.71 million
Jun 13, 10 AM $ 0.0222
-0.14%
$ 2.15 million $ 1.7 million
Jun 13, 9 AM $ 0.0222
+0.00%
$ 2.16 million $ 1.85 million
Jun 13, 8 AM $ 0.0222
+0.06%
$ 2.16 million $ 1.88 million
Jun 13, 7 AM $ 0.0222
-0.02%
$ 2.15 million $ 1.92 million
Jun 13, 6 AM $ 0.0222
+0.00%
$ 2.16 million $ 1.99 million
Jun 13, 5 AM $ 0.0222
+0.00%
$ 2.16 million $ 2.1 million
Jun 13, 4 AM $ 0.0222
+0.93%
$ 2.16 million $ 2.1 million
Jun 13, 3 AM $ 0.022
+0.08%
$ 2.14 million $ 2.15 million
Jun 13, 2 AM $ 0.022
+0.00%
$ 2.13 million $ 2.11 million
Jun 13, 1 AM $ 0.022
+0.00%
$ 2.13 million $ 2.11 million
Jun 13, 12 AM $ 0.022
+0.00%
$ 2.13 million $ 2.14 million
Jun 12, 11 PM $ 0.022
+1.85%
$ 2.13 million $ 2.21 million
Jun 12, 10 PM $ 0.0216
+0.00%
$ 2.09 million $ 2.21 million
Jun 12, 9 PM $ 0.0216
+0.00%
$ 2.09 million $ 2.14 million
Jun 12, 8 PM $ 0.0216
+0.00%
$ 2.09 million $ 2.14 million
Jun 12, 7 PM $ 0.0216
-0.01%
$ 2.09 million $ 2.18 million
Jun 12, 6 PM $ 0.0216
+0.01%
$ 2.09 million $ 2.25 million
Jun 12, 5 PM $ 0.0216
+1.40%
$ 2.09 million $ 2.3 million
Jun 12, 4 PM $ 0.0213
-3.23%
$ 2.07 million $ 2.46 million
Jun 12, 3 PM $ 0.022
-0.05%
$ 2.13 million $ 2.46 million
Jun 12, 2 PM $ 0.022
+0.03%
$ 2.14 million $ 2.36 million
Jun 12, 1 PM $ 0.022
-2.17%
$ 2.13 million $ 2.34 million
Jun 12, 12 PM $ 0.0225
+0.00%
$ 2.18 million $ 2.39 million
Jun 12, 11 AM $ 0.0225
-0.02%
$ 2.18 million $ 2.58 million
Jun 12, 10 AM $ 0.0225
+0.00%
$ 2.18 million $ 2.62 million
Jun 12, 9 AM $ 0.0225
+0.00%
$ 2.18 million $ 2.6 million
Jun 12, 8 AM $ 0.0225
-0.01%
$ 2.18 million $ 2.59 million
Jun 12, 7 AM $ 0.0225
+0.01%
$ 2.18 million $ 2.6 million
Jun 12, 6 AM $ 0.0225
+0.00%
$ 2.18 million $ 2.54 million
Jun 12, 5 AM $ 0.0225
+0.00%
$ 2.18 million $ 2.58 million