Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Symbiosis Historical Data

SIS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 4 AM $0.0206
-0.13%
$2 million $140,080
Aug 11, 3 AM $0.0206
-0.09%
$2 million $139,188
Aug 11, 2 AM $0.0206
-0.03%
$2 million $138,131
Aug 11, 1 AM $0.0206
-0.08%
$2 million $138,731
Aug 11, 12 AM $0.0207
-0.12%
$2 million $139,167
Aug 10, 11 PM $0.0207
+0.07%
$2.01 million $138,255
Aug 10, 10 PM $0.0207
+0.12%
$2 million $137,689
Aug 10, 9 PM $0.0206
-0.24%
$2 million $137,884
Aug 10, 8 PM $0.0207
-0.54%
$2.01 million $136,877
Aug 10, 7 PM $0.0208
+0.32%
$2.02 million $135,880
Aug 10, 6 PM $0.0207
+0.03%
$2.01 million $135,759
Aug 10, 5 PM $0.0207
+0.12%
$2.01 million $136,512
Aug 10, 4 PM $0.0207
-0.03%
$2.01 million $137,791
Aug 10, 3 PM $0.0207
+0.48%
$2.01 million $138,756
Aug 10, 2 PM $0.0206
-0.07%
$2 million $138,052
Aug 10, 1 PM $0.0206
+0.00%
$2 million $137,769
Aug 10, 12 PM $0.0206
-0.14%
$2 million $137,907
Aug 10, 11 AM $0.0207
-0.06%
$2 million $138,025
Aug 10, 10 AM $0.0207
+0.21%
$2.01 million $138,965
Aug 10, 9 AM $0.0206
+0.04%
$2 million $139,872
Aug 10, 8 AM $0.0206
+0.31%
$2 million $140,439
Aug 10, 7 AM $0.0206
-0.07%
$1.99 million $140,104
Aug 10, 6 AM $0.0206
+0.01%
$2 million $138,491
Aug 10, 5 AM $0.0206
-0.05%
$2 million $138,661
Aug 10, 4 AM $0.0206
+0.00%
$2 million $138,929
Aug 10, 3 AM $0.0206
-0.05%
$2 million $140,468
Aug 10, 2 AM $0.0206
+0.08%
$2 million $142,455
Aug 10, 1 AM $0.0206
+0.05%
$1.99 million $143,037
Aug 10, 12 AM $0.0205
-0.08%
$1.99 million $142,646
Aug 9, 11 PM $0.0206
+0.06%
$1.99 million $144,124
Aug 9, 10 PM $0.0205
-0.22%
$1.99 million $145,033
Aug 9, 9 PM $0.0206
-0.09%
$2 million $145,705
Aug 9, 8 PM $0.0206
+0.01%
$2 million $146,207
Aug 9, 7 PM $0.0206
+0.07%
$2 million $146,344
Aug 9, 6 PM $0.0206
+0.68%
$1.99 million $145,815
Aug 9, 5 PM $0.0204
+0.36%
$1.98 million $144,688
Aug 9, 4 PM $0.0203
+0.09%
$1.97 million $144,259
Aug 9, 3 PM $0.0203
-0.09%
$1.97 million $142,969
Aug 9, 2 PM $0.0203
-0.02%
$1.97 million $143,726
Aug 9, 1 PM $0.0203
+0.18%
$1.97 million $143,730
Aug 9, 12 PM $0.0203
+0.29%
$1.97 million $144,925
Aug 9, 11 AM $0.0202
-0.23%
$1.96 million $146,614
Aug 9, 10 AM $0.0203
+0.00%
$1.97 million $146,379
Aug 9, 9 AM $0.0203
+0.05%
$1.97 million $145,273
Aug 9, 8 AM $0.0203
-0.18%
$1.97 million $144,830
Aug 9, 7 AM $0.0203
-0.10%
$1.97 million $144,490
Aug 9, 6 AM $0.0203
+0.10%
$1.97 million $143,891
Aug 9, 5 AM $0.0203
-0.18%
$1.97 million $142,879
Aug 9, 4 AM $0.0203
+0.24%
$1.97 million $142,979
Aug 9, 3 AM $0.0203
-0.22%
$1.97 million $141,430