Symbiosis Historical Data

SIS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.027
-0.94%
$ 2.6 million $ 879,717
Mar 11, 8 PM $ 0.0272
+0.22%
$ 2.63 million $ 880,551
Mar 11, 7 PM $ 0.0272
-0.51%
$ 2.62 million $ 876,628
Mar 11, 6 PM $ 0.0273
+0.46%
$ 2.64 million $ 881,999
Mar 11, 5 PM $ 0.0272
+0.27%
$ 2.63 million $ 893,926
Mar 11, 4 PM $ 0.0271
+0.39%
$ 2.62 million $ 874,461
Mar 11, 3 PM $ 0.027
-0.69%
$ 2.61 million $ 864,160
Mar 11, 2 PM $ 0.0272
+0.06%
$ 2.63 million $ 860,942
Mar 11, 1 PM $ 0.0272
+0.20%
$ 2.62 million $ 869,574
Mar 11, 12 PM $ 0.0271
+0.15%
$ 2.62 million $ 847,275
Mar 11, 11 AM $ 0.0271
+0.01%
$ 2.62 million $ 837,446
Mar 11, 10 AM $ 0.0271
-0.45%
$ 2.62 million $ 827,607
Mar 11, 9 AM $ 0.0272
-0.32%
$ 2.63 million $ 832,905
Mar 11, 8 AM $ 0.0273
+3.31%
$ 2.64 million $ 843,027
Mar 11, 7 AM $ 0.0264
-2.84%
$ 2.55 million $ 475,265
Mar 11, 6 AM $ 0.0272
+0.47%
$ 2.63 million $ 873,048
Mar 11, 5 AM $ 0.0271
-1.06%
$ 2.62 million $ 881,797
Mar 11, 4 AM $ 0.0274
+1.52%
$ 2.65 million $ 886,305
Mar 11, 3 AM $ 0.027
+0.71%
$ 2.6 million $ 892,674
Mar 11, 2 AM $ 0.0268
-0.34%
$ 2.59 million $ 887,817
Mar 11, 1 AM $ 0.0269
-0.53%
$ 2.6 million $ 896,809
Mar 11, 12 AM $ 0.027
-0.70%
$ 2.61 million $ 897,915
Mar 10, 11 PM $ 0.0272
-1.30%
$ 2.63 million $ 897,739
Mar 10, 10 PM $ 0.0275
+1.58%
$ 2.66 million $ 887,951
Mar 10, 9 PM $ 0.0271
-0.39%
$ 2.62 million $ 876,144
Mar 10, 8 PM $ 0.0272
-0.64%
$ 2.63 million $ 870,464
Mar 10, 7 PM $ 0.0274
-1.25%
$ 2.65 million $ 862,877
Mar 10, 6 PM $ 0.0278
+0.38%
$ 2.68 million $ 854,183
Mar 10, 5 PM $ 0.0277
+0.90%
$ 2.68 million $ 827,246
Mar 10, 4 PM $ 0.0275
-0.57%
$ 2.65 million $ 818,489
Mar 10, 3 PM $ 0.0276
-0.45%
$ 2.67 million $ 814,262
Mar 10, 2 PM $ 0.0277
-0.03%
$ 2.68 million $ 828,016
Mar 10, 1 PM $ 0.0277
-0.18%
$ 2.68 million $ 834,265
Mar 10, 12 PM $ 0.0278
+0.00%
$ 2.69 million $ 866,439
Mar 10, 11 AM $ 0.0277
-0.47%
$ 2.68 million $ 879,150
Mar 10, 10 AM $ 0.0279
+0.03%
$ 2.69 million $ 875,966
Mar 10, 9 AM $ 0.0279
-0.15%
$ 2.69 million $ 862,674
Mar 10, 8 AM $ 0.0279
-0.62%
$ 2.7 million $ 858,328
Mar 10, 7 AM $ 0.0281
+0.64%
$ 2.71 million $ 765,717
Mar 10, 6 AM $ 0.0279
+0.02%
$ 2.7 million $ 846,017
Mar 10, 5 AM $ 0.0279
+0.03%
$ 2.7 million $ 841,340
Mar 10, 4 AM $ 0.0279
+4.10%
$ 2.7 million $ 851,620
Mar 10, 3 AM $ 0.0268
+0.03%
$ 2.59 million $ 850,138
Mar 10, 2 AM $ 0.0268
-1.29%
$ 2.59 million $ 857,154
Mar 10, 1 AM $ 0.0271
-2.57%
$ 2.62 million $ 843,513
Mar 10, 12 AM $ 0.0278
+3.97%
$ 2.69 million $ 869,494
Mar 9, 11 PM $ 0.0268
-4.29%
$ 2.59 million $ 369,140
Mar 9, 10 PM $ 0.028
-0.15%
$ 2.7 million $ 874,820
Mar 9, 9 PM $ 0.028
-0.27%
$ 2.71 million $ 897,144
Mar 9, 8 PM $ 0.0281
-0.08%
$ 2.72 million $ 893,659