Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Symbiosis Historical Data

SIS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 4 AM $0.0166
+0.53%
$1.61 million $56,409
Oct 2, 3 AM $0.0165
+0.25%
$1.6 million $56,295
Oct 2, 2 AM $0.0165
-0.31%
$1.6 million $55,836
Oct 2, 1 AM $0.0165
+0.23%
$1.6 million $55,798
Oct 2, 12 AM $0.0165
-0.10%
$1.6 million $55,214
Oct 1, 11 PM $0.0165
+0.00%
$1.6 million $55,027
Oct 1, 10 PM $0.0165
-0.23%
$1.6 million $56,267
Oct 1, 9 PM $0.0166
-0.08%
$1.61 million $56,002
Oct 1, 8 PM $0.0166
+0.23%
$1.61 million $56,466
Oct 1, 7 PM $0.0165
-0.28%
$1.6 million $59,934
Oct 1, 6 PM $0.0166
-0.01%
$1.61 million $58,882
Oct 1, 5 PM $0.0166
-0.24%
$1.61 million $59,330
Oct 1, 4 PM $0.0166
+0.45%
$1.61 million $59,480
Oct 1, 3 PM $0.0166
+0.41%
$1.61 million $62,132
Oct 1, 2 PM $0.0165
-0.27%
$1.6 million $61,633
Oct 1, 1 PM $0.0165
-0.15%
$1.6 million $61,114
Oct 1, 12 PM $0.0166
-0.15%
$1.61 million $61,179
Oct 1, 11 AM $0.0166
+0.18%
$1.61 million $61,130
Oct 1, 10 AM $0.0166
-0.24%
$1.61 million $61,800
Oct 1, 9 AM $0.0166
+0.06%
$1.61 million $61,854
Oct 1, 8 AM $0.0166
-0.03%
$1.61 million $61,244
Oct 1, 7 AM $0.0166
-0.06%
$1.61 million $61,040
Oct 1, 6 AM $0.0166
+0.10%
$1.61 million $61,091
Oct 1, 5 AM $0.0166
-0.10%
$1.61 million $61,321
Oct 1, 4 AM $0.0166
-0.65%
$1.61 million $60,918
Oct 1, 3 AM $0.0167
-0.23%
$1.62 million $59,644
Oct 1, 2 AM $0.0167
-0.25%
$1.62 million $59,203
Oct 1, 1 AM $0.0168
+0.17%
$1.62 million $60,057
Oct 1, 12 AM $0.0167
+0.15%
$1.62 million $60,918
Sep 30, 11 PM $0.0167
+0.15%
$1.62 million $62,050
Sep 30, 10 PM $0.0167
-0.13%
$1.62 million $61,850
Sep 30, 9 PM $0.0167
+0.18%
$1.62 million $62,287
Sep 30, 8 PM $0.0167
+0.07%
$1.62 million $62,027
Sep 30, 7 PM $0.0167
-0.10%
$1.62 million $61,452
Sep 30, 6 PM $0.0167
+0.11%
$1.62 million $72,618
Sep 30, 5 PM $0.0167
+0.33%
$1.62 million $71,366
Sep 30, 4 PM $0.0166
-1.86%
$1.61 million $73,062
Sep 30, 3 PM $0.0169
-0.08%
$1.64 million $70,762
Sep 30, 2 PM $0.0169
-0.10%
$1.64 million $71,053
Sep 30, 1 PM $0.0169
+0.07%
$1.64 million $71,025
Sep 30, 12 PM $0.0169
-0.09%
$1.64 million $72,566
Sep 30, 11 AM $0.0169
+0.05%
$1.64 million $72,503
Sep 30, 10 AM $0.0169
-0.11%
$1.64 million $75,942
Sep 30, 9 AM $0.0169
+0.01%
$1.64 million $75,532
Sep 30, 8 AM $0.0169
+0.13%
$1.64 million $76,072
Sep 30, 7 AM $0.0169
-0.32%
$1.64 million $76,123
Sep 30, 6 AM $0.017
+0.36%
$1.65 million $75,534
Sep 30, 5 AM $0.0169
+0.14%
$1.64 million $75,180
Sep 30, 4 AM $0.0169
+0.10%
$1.64 million $75,396
Sep 30, 3 AM $0.0169
-0.11%
$1.64 million $75,378