Symbiosis Historical Data

SIS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.0352
+0.85%
$ 3.4 million $ 839,969
Apr 25, 5 PM $ 0.0349
-0.20%
$ 3.37 million $ 812,225
Apr 25, 4 PM $ 0.035
+0.21%
$ 3.38 million $ 808,662
Apr 25, 3 PM $ 0.0349
-0.18%
$ 3.37 million $ 718,498
Apr 25, 2 PM $ 0.035
+0.00%
$ 3.38 million $ 909,990
Apr 25, 1 PM $ 0.035
-0.01%
$ 3.38 million $ 1.18 million
Apr 25, 12 PM $ 0.035
+0.00%
$ 3.38 million $ 1.49 million
Apr 25, 11 AM $ 0.035
+0.00%
$ 3.38 million $ 1.71 million
Apr 25, 10 AM $ 0.035
+0.78%
$ 3.38 million $ 2.06 million
Apr 25, 9 AM $ 0.0347
+0.89%
$ 3.35 million $ 2.22 million
Apr 25, 8 AM $ 0.0344
+0.27%
$ 3.32 million $ 2.49 million
Apr 25, 7 AM $ 0.0343
+0.00%
$ 3.32 million $ 2.79 million
Apr 25, 6 AM $ 0.0343
-0.27%
$ 3.32 million $ 3.1 million
Apr 25, 5 AM $ 0.0344
+0.27%
$ 3.32 million $ 3.24 million
Apr 25, 4 AM $ 0.0343
+0.00%
$ 3.32 million $ 3.46 million
Apr 25, 3 AM $ 0.0343
+0.27%
$ 3.32 million $ 3.7 million
Apr 25, 2 AM $ 0.0342
-0.27%
$ 3.31 million $ 3.8 million
Apr 25, 1 AM $ 0.0343
-0.27%
$ 3.32 million $ 3.84 million
Apr 25, 12 AM $ 0.0344
+0.27%
$ 3.32 million $ 3.89 million
Apr 24, 11 PM $ 0.0343
+0.00%
$ 3.32 million $ 3.91 million
Apr 24, 10 PM $ 0.0343
+0.00%
$ 3.32 million $ 3.92 million
Apr 24, 9 PM $ 0.0343
-0.01%
$ 3.32 million $ 3.94 million
Apr 24, 8 PM $ 0.0343
-0.27%
$ 3.32 million $ 3.94 million
Apr 24, 7 PM $ 0.0344
+0.27%
$ 3.32 million $ 3.97 million
Apr 24, 6 PM $ 0.0343
-0.28%
$ 3.32 million $ 4.02 million
Apr 24, 5 PM $ 0.0344
-0.28%
$ 3.32 million $ 4.07 million
Apr 24, 4 PM $ 0.0344
-0.29%
$ 3.33 million $ 4.21 million
Apr 24, 3 PM $ 0.0345
+0.00%
$ 3.33 million $ 4.23 million
Apr 24, 2 PM $ 0.0345
-0.54%
$ 3.33 million $ 4.09 million
Apr 24, 1 PM $ 0.0347
+0.85%
$ 3.35 million $ 3.87 million
Apr 24, 12 PM $ 0.0344
+0.01%
$ 3.33 million $ 3.59 million
Apr 24, 11 AM $ 0.0344
+0.01%
$ 3.32 million $ 3.43 million
Apr 24, 10 AM $ 0.0344
+0.27%
$ 3.32 million $ 3.1 million
Apr 24, 9 AM $ 0.0343
-0.01%
$ 3.32 million $ 2.98 million
Apr 24, 8 AM $ 0.0343
-0.54%
$ 3.32 million $ 2.76 million
Apr 24, 7 AM $ 0.0345
+0.01%
$ 3.33 million $ 2.53 million
Apr 24, 6 AM $ 0.0345
-0.03%
$ 3.33 million $ 2.23 million
Apr 24, 5 AM $ 0.0345
+0.26%
$ 3.33 million $ 2.1 million
Apr 24, 4 AM $ 0.0344
-0.27%
$ 3.33 million $ 1.91 million
Apr 24, 3 AM $ 0.0345
+0.26%
$ 3.33 million $ 1.67 million
Apr 24, 2 AM $ 0.0344
+0.00%
$ 3.33 million $ 1.61 million
Apr 24, 1 AM $ 0.0344
+0.02%
$ 3.33 million $ 1.59 million
Apr 24, 12 AM $ 0.0344
-0.30%
$ 3.33 million $ 1.56 million
Apr 23, 11 PM $ 0.0345
+0.03%
$ 3.34 million $ 1.64 million
Apr 23, 10 PM $ 0.0345
+0.02%
$ 3.33 million $ 1.65 million
Apr 23, 9 PM $ 0.0345
-0.49%
$ 3.33 million $ 1.64 million
Apr 23, 8 PM $ 0.0347
+1.06%
$ 3.35 million $ 1.64 million
Apr 23, 7 PM $ 0.0343
+0.29%
$ 3.31 million $ 1.6 million
Apr 23, 6 PM $ 0.0342
+0.02%
$ 3.31 million $ 1.58 million
Apr 23, 5 PM $ 0.0342
-0.01%
$ 3.3 million $ 1.52 million