Symbiosis Historical Data

SIS Page 22
Download
Date Close Price change Market cap Trading volume
7:33 AM $ 0.027
+0.03%
$ 2.62 million $ 59,919
7:32 AM $ 0.027
+0.12%
$ 2.62 million $ 59,885
7:31 AM $ 0.027
+0.00%
$ 2.62 million $ 59,790
7:30 AM $ 0.027
-0.07%
$ 2.62 million $ 59,676
7:29 AM $ 0.027
+0.00%
$ 2.62 million $ 59,660
7:28 AM $ 0.027
+0.00%
$ 2.62 million $ 59,637
7:27 AM $ 0.027
-0.10%
$ 2.62 million $ 59,564
7:26 AM $ 0.027
-0.03%
$ 2.62 million $ 59,497
7:25 AM $ 0.027
+0.00%
$ 2.62 million $ 59,425
7:24 AM $ 0.027
+0.00%
$ 2.62 million $ 59,411
7:23 AM $ 0.027
+0.00%
$ 2.62 million $ 59,397
7:22 AM $ 0.027
+0.06%
$ 2.62 million $ 59,277
7:21 AM $ 0.027
+0.05%
$ 2.62 million $ 59,363
7:20 AM $ 0.027
+0.00%
$ 2.62 million $ 59,323
7:19 AM $ 0.027
+0.00%
$ 2.62 million $ 59,311
7:18 AM $ 0.027
-0.03%
$ 2.62 million $ 59,301
7:17 AM $ 0.027
+0.02%
$ 2.62 million $ 59,260
7:16 AM $ 0.027
+0.02%
$ 2.62 million $ 59,239
7:15 AM $ 0.027
+0.00%
$ 2.62 million $ 59,228
7:14 AM $ 0.027
+0.00%
$ 2.62 million $ 59,175
7:13 AM $ 0.027
-0.04%
$ 2.62 million $ 59,126
7:12 AM $ 0.027
-0.02%
$ 2.62 million $ 59,097
7:11 AM $ 0.027
+0.01%
$ 2.62 million $ 59,027
7:10 AM $ 0.027
-0.02%
$ 2.62 million $ 58,967
7:09 AM $ 0.027
+0.00%
$ 2.62 million $ 58,963
7:08 AM $ 0.027
+0.00%
$ 2.62 million $ 58,933
7:07 AM $ 0.027
-0.08%
$ 2.62 million $ 58,907
7:06 AM $ 0.027
+0.02%
$ 2.62 million $ 58,872
7:05 AM $ 0.027
+0.01%
$ 2.62 million $ 58,841
7:04 AM $ 0.027
+0.00%
$ 2.62 million $ 58,829
7:03 AM $ 0.027
+0.00%
$ 2.62 million $ 58,781
7:02 AM $ 0.027
+0.10%
$ 2.62 million $ 58,753
7:01 AM $ 0.027
+0.00%
$ 2.62 million $ 58,640
7:00 AM $ 0.027
+0.00%
$ 2.62 million $ 58,625
6:59 AM $ 0.027
+0.00%
$ 2.62 million $ 58,554
6:58 AM $ 0.027
+0.00%
$ 2.62 million $ 58,537
6:57 AM $ 0.027
-0.16%
$ 2.62 million $ 58,502
6:56 AM $ 0.027
-0.03%
$ 2.62 million $ 58,532
6:55 AM $ 0.027
+0.04%
$ 2.62 million $ 58,504
6:54 AM $ 0.027
+0.00%
$ 2.62 million $ 58,481
6:53 AM $ 0.027
+0.00%
$ 2.62 million $ 58,435
6:52 AM $ 0.027
+0.32%
$ 2.62 million $ 58,411
6:51 AM $ 0.027
+0.00%
$ 2.62 million $ 58,203
6:50 AM $ 0.027
+0.03%
$ 2.62 million $ 58,142
6:49 AM $ 0.027
+0.01%
$ 2.61 million $ 58,045
6:48 AM $ 0.0269
+0.00%
$ 2.61 million $ 58,038
6:47 AM $ 0.0269
-0.26%
$ 2.61 million $ 57,977
6:46 AM $ 0.027
-0.01%
$ 2.61 million $ 57,959
6:45 AM $ 0.027
-0.02%
$ 2.61 million $ 57,904
6:44 AM $ 0.027
+0.00%
$ 2.62 million $ 57,888