Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Symbiosis Historical Data

SIS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2023 $0.167
+6.56%
$8.71 million $14.57 million
Nov 9, 2023 $0.157
+1.58%
$8.18 million $15.06 million
Nov 8, 2023 $0.154
+2.84%
$7.88 million $21.72 million
Nov 7, 2023 $0.15
+2.28%
$7.64 million $16.28 million
Nov 6, 2023 $0.147
-1.74%
$7.47 million $234,377
Nov 5, 2023 $0.149
+7.31%
$7.6 million $194,221
Nov 4, 2023 $0.139
+1.99%
$7.08 million $136,918
Nov 3, 2023 $0.136
-5.47%
$6.94 million $210,931
Nov 2, 2023 $0.144
+9.45%
$7.33 million $4.01 million
Nov 1, 2023 $0.132
-0.60%
$6.7 million $5.15 million
Oct 31, 2023 $0.133
-3.51%
$6.74 million $295,495
Oct 30, 2023 $0.137
+3.28%
$6.98 million $5.92 million
Oct 29, 2023 $0.133
+0.67%
$6.75 million $150,778
Oct 28, 2023 $0.132
-3.73%
$6.71 million $379,617
Oct 27, 2023 $0.137
-2.74%
$6.97 million $5.36 million
Oct 26, 2023 $0.141
-3.68%
$7.16 million $14.58 million
Oct 25, 2023 $0.146
+4.28%
$7.37 million $11.77 million
Oct 24, 2023 $0.14
+2.17%
$7.07 million $24.3 million
Oct 23, 2023 $0.137
-0.51%
$6.92 million $7.96 million
Oct 22, 2023 $0.138
+3.06%
$6.95 million $1.12 million
Oct 21, 2023 $0.134
+2.53%
$6.75 million $6.75 million
Oct 20, 2023 $0.131
+3.02%
$6.58 million $514,928
Oct 19, 2023 $0.127
-0.69%
$6.36 million $2.71 million
Oct 18, 2023 $0.128
+0.52%
$6.41 million $8.73 million
Oct 17, 2023 $0.127
-0.05%
$6.37 million $10.74 million
Oct 16, 2023 $0.127
+3.06%
$6.38 million $8.79 million
Oct 15, 2023 $0.123
-2.30%
$6.19 million $3.81 million
Oct 14, 2023 $0.126
-2.52%
$6.33 million $4.84 million
Oct 13, 2023 $0.13
+3.34%
$6.5 million $5.61 million
Oct 12, 2023 $0.125
+10.57%
$6.28 million $3.61 million
Oct 11, 2023 $0.113
-3.44%
$5.67 million $305,079
Oct 10, 2023 $0.117
-2.62%
$5.88 million $5.81 million
Oct 9, 2023 $0.121
-3.05%
$6 million $4.94 million
Oct 8, 2023 $0.124
-4.49%
$6.19 million $2.41 million
Oct 7, 2023 $0.13
-3.82%
$6.48 million $3.86 million
Oct 6, 2023 $0.135
-2.97%
$6.74 million $148,550
Oct 5, 2023 $0.14
-6.98%
$6.74 million $134,891
Oct 4, 2023 $0.15
-4.10%
$7.24 million $129,891
Oct 3, 2023 $0.157
+5.14%
$7.51 million $6.7 million
Oct 2, 2023 $0.149
+0.91%
$7.14 million $917,963
Oct 1, 2023 $0.148
+0.84%
$7.08 million $621,740
Sep 30, 2023 $0.146
+1.20%
$7.01 million $5.82 million
Sep 29, 2023 $0.145
+0.35%
$6.93 million $11.98 million
Sep 28, 2023 $0.144
+0.10%
$6.89 million $11.34 million
Sep 27, 2023 $0.144
-2.05%
$6.88 million $7.81 million
Sep 26, 2023 $0.147
+0.04%
$7.02 million $7.53 million
Sep 25, 2023 $0.147
-4.48%
$6.97 million $8.02 million
Sep 24, 2023 $0.154
+2.35%
$7.29 million $4.73 million
Sep 23, 2023 $0.15
+0.60%
$7.13 million $5.46 million
Sep 22, 2023 $0.149
+3.47%
$7.08 million $9.49 million