Symbiosis Historical Data

SIS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.0342
-0.01%
$ 3.3 million $ 1.52 million
Apr 23, 4 PM $ 0.0342
+0.02%
$ 3.31 million $ 1.38 million
Apr 23, 3 PM $ 0.0342
-0.02%
$ 3.3 million $ 1.4 million
Apr 23, 2 PM $ 0.0342
+0.27%
$ 3.31 million $ 1.48 million
Apr 23, 1 PM $ 0.0341
-0.61%
$ 3.3 million $ 1.6 million
Apr 23, 12 PM $ 0.0343
+0.06%
$ 3.32 million $ 1.69 million
Apr 23, 11 AM $ 0.0343
+0.55%
$ 3.31 million $ 1.72 million
Apr 23, 10 AM $ 0.0341
-0.80%
$ 3.3 million $ 1.74 million
Apr 23, 9 AM $ 0.0343
+0.85%
$ 3.31 million $ 1.71 million
Apr 23, 8 AM $ 0.034
+0.25%
$ 3.29 million $ 1.69 million
Apr 23, 7 AM $ 0.0339
+0.80%
$ 3.28 million $ 1.72 million
Apr 23, 6 AM $ 0.0337
+0.00%
$ 3.25 million $ 1.79 million
Apr 23, 5 AM $ 0.0337
+0.01%
$ 3.25 million $ 1.82 million
Apr 23, 4 AM $ 0.0337
+0.25%
$ 3.25 million $ 2.02 million
Apr 23, 3 AM $ 0.0336
+0.03%
$ 3.24 million $ 2.06 million
Apr 23, 2 AM $ 0.0337
+0.02%
$ 3.26 million $ 2.13 million
Apr 23, 1 AM $ 0.0337
-0.02%
$ 3.26 million $ 2.27 million
Apr 23, 12 AM $ 0.0337
+0.30%
$ 3.26 million $ 2.29 million
Apr 22, 11 PM $ 0.0336
-0.25%
$ 3.25 million $ 2.22 million
Apr 22, 10 PM $ 0.0337
+0.24%
$ 3.26 million $ 2.23 million
Apr 22, 9 PM $ 0.0336
-0.27%
$ 3.25 million $ 2.26 million
Apr 22, 8 PM $ 0.0337
-0.25%
$ 3.26 million $ 2.26 million
Apr 22, 7 PM $ 0.0338
+0.59%
$ 3.27 million $ 2.33 million
Apr 22, 6 PM $ 0.0336
+0.29%
$ 3.25 million $ 2.41 million
Apr 22, 5 PM $ 0.0335
-0.55%
$ 3.24 million $ 2.44 million
Apr 22, 4 PM $ 0.0337
+1.54%
$ 3.26 million $ 2.53 million
Apr 22, 3 PM $ 0.0332
+0.01%
$ 3.21 million $ 2.49 million
Apr 22, 2 PM $ 0.0332
+0.28%
$ 3.21 million $ 2.44 million
Apr 22, 1 PM $ 0.0331
+0.00%
$ 3.2 million $ 2.35 million
Apr 22, 12 PM $ 0.0331
+0.00%
$ 3.2 million $ 2.29 million
Apr 22, 11 AM $ 0.0331
-0.27%
$ 3.2 million $ 2.33 million
Apr 22, 10 AM $ 0.0332
+0.55%
$ 3.21 million $ 2.34 million
Apr 22, 9 AM $ 0.033
-0.27%
$ 3.19 million $ 2.37 million
Apr 22, 8 AM $ 0.0331
-0.28%
$ 3.2 million $ 2.39 million
Apr 22, 7 AM $ 0.0331
-0.27%
$ 3.2 million $ 2.39 million
Apr 22, 6 AM $ 0.0332
+0.27%
$ 3.21 million $ 2.45 million
Apr 22, 5 AM $ 0.0331
-0.27%
$ 3.2 million $ 2.44 million
Apr 22, 4 AM $ 0.0332
-0.01%
$ 3.21 million $ 2.25 million
Apr 22, 3 AM $ 0.0332
+0.29%
$ 3.21 million $ 2.22 million
Apr 22, 2 AM $ 0.0332
+0.56%
$ 3.21 million $ 2.15 million
Apr 22, 1 AM $ 0.033
+0.01%
$ 3.19 million $ 2.03 million
Apr 22, 12 AM $ 0.033
+0.01%
$ 3.19 million $ 2.04 million
Apr 21, 11 PM $ 0.033
+0.27%
$ 3.19 million $ 2.04 million
Apr 21, 10 PM $ 0.0329
-0.28%
$ 3.18 million $ 2.03 million
Apr 21, 9 PM $ 0.0329
-0.27%
$ 3.18 million $ 2.01 million
Apr 21, 8 PM $ 0.033
+0.00%
$ 3.19 million $ 2.06 million
Apr 21, 7 PM $ 0.033
+0.28%
$ 3.19 million $ 2.16 million
Apr 21, 6 PM $ 0.0329
+0.01%
$ 3.18 million $ 2.24 million
Apr 21, 5 PM $ 0.0329
+0.00%
$ 3.18 million $ 2.43 million
Apr 21, 4 PM $ 0.0329
+0.00%
$ 3.18 million $ 2.41 million