Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Symbiosis Historical Data

SIS Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 3 AM $0.0203
-0.22%
$1.97 million $141,430
Aug 9, 2 AM $0.0203
+0.33%
$1.97 million $139,716
Aug 9, 1 AM $0.0203
-0.30%
$1.97 million $138,891
Aug 9, 12 AM $0.0203
+0.36%
$1.97 million $139,123
Aug 8, 11 PM $0.0203
-0.42%
$1.96 million $137,286
Aug 8, 10 PM $0.0203
+0.10%
$1.97 million $137,261
Aug 8, 9 PM $0.0203
-0.04%
$1.97 million $137,348
Aug 8, 8 PM $0.0203
-0.09%
$1.97 million $137,664
Aug 8, 7 PM $0.0204
+0.19%
$1.97 million $139,393
Aug 8, 6 PM $0.0203
-0.07%
$1.97 million $141,610
Aug 8, 5 PM $0.0203
-0.66%
$1.97 million $142,306
Aug 8, 4 PM $0.0205
+0.54%
$1.98 million $141,998
Aug 8, 3 PM $0.0204
+0.00%
$1.97 million $142,873
Aug 8, 2 PM $0.0204
+0.04%
$1.97 million $142,524
Aug 8, 1 PM $0.0203
+0.14%
$1.97 million $143,705
Aug 8, 12 PM $0.0203
-0.15%
$1.97 million $143,210
Aug 8, 11 AM $0.0203
+0.31%
$1.97 million $142,366
Aug 8, 10 AM $0.0202
+0.37%
$1.96 million $141,874
Aug 8, 9 AM $0.0202
+0.17%
$1.96 million $142,452
Aug 8, 8 AM $0.0201
-0.62%
$1.95 million $142,640
Aug 8, 7 AM $0.0203
-0.03%
$1.96 million $143,137
Aug 8, 6 AM $0.0203
-0.01%
$1.97 million $144,107
Aug 8, 5 AM $0.0203
+0.16%
$1.97 million $143,539
Aug 8, 4 AM $0.0202
+0.17%
$1.96 million $141,695
Aug 8, 3 AM $0.0202
+0.28%
$1.96 million $139,920
Aug 8, 2 AM $0.0201
-0.03%
$1.95 million $137,944
Aug 8, 1 AM $0.0201
-0.07%
$1.95 million $135,679
Aug 8, 12 AM $0.0202
+0.17%
$1.95 million $133,168
Aug 7, 11 PM $0.0201
+0.02%
$1.95 million $131,720
Aug 7, 10 PM $0.0201
-0.21%
$1.95 million $134,220
Aug 7, 9 PM $0.0202
-0.31%
$1.96 million $133,176
Aug 7, 8 PM $0.0203
-0.45%
$1.96 million $132,661
Aug 7, 7 PM $0.0203
-0.27%
$1.97 million $131,473
Aug 7, 6 PM $0.0204
-0.09%
$1.98 million $129,627
Aug 7, 5 PM $0.0204
+0.02%
$1.98 million $129,552
Aug 7, 4 PM $0.0204
-0.10%
$1.98 million $130,321
Aug 7, 3 PM $0.0204
-0.03%
$1.98 million $129,950
Aug 7, 2 PM $0.0204
+0.17%
$1.98 million $132,023
Aug 7, 1 PM $0.0204
-0.32%
$1.98 million $131,674
Aug 7, 12 PM $0.0205
-0.80%
$1.98 million $131,884
Aug 7, 11 AM $0.0206
-0.38%
$2 million $131,903
Aug 7, 10 AM $0.0207
-0.44%
$2.01 million $131,538
Aug 7, 9 AM $0.0208
-0.05%
$2.02 million $132,763
Aug 7, 8 AM $0.0208
+0.99%
$2.02 million $132,685
Aug 7, 7 AM $0.0206
-0.25%
$2 million $132,066
Aug 7, 6 AM $0.0207
+0.13%
$2 million $131,943
Aug 7, 5 AM $0.0206
-0.29%
$2 million $133,465
Aug 7, 4 AM $0.0207
+0.15%
$2.01 million $135,853
Aug 7, 3 AM $0.0207
-0.45%
$2 million $137,807
Aug 7, 2 AM $0.0208
+0.10%
$2.01 million $139,785