Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Symbiosis Historical Data

SIS Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2 AM $0.0169
+0.10%
$1.64 million $76,108
Sep 30, 1 AM $0.0169
-0.13%
$1.64 million $76,019
Sep 30, 12 AM $0.0169
+0.02%
$1.64 million $76,853
Sep 29, 11 PM $0.0169
+0.48%
$1.64 million $76,805
Sep 29, 10 PM $0.0168
-0.04%
$1.63 million $77,409
Sep 29, 9 PM $0.0168
+0.18%
$1.63 million $77,390
Sep 29, 8 PM $0.0168
-1.51%
$1.63 million $77,829
Sep 29, 7 PM $0.0171
-0.46%
$1.65 million $74,456
Sep 29, 6 PM $0.0171
+0.02%
$1.66 million $63,663
Sep 29, 5 PM $0.0171
-0.53%
$1.66 million $64,129
Sep 29, 4 PM $0.0172
+0.11%
$1.67 million $62,040
Sep 29, 3 PM $0.0172
-0.63%
$1.67 million $61,992
Sep 29, 2 PM $0.0173
+0.34%
$1.68 million $62,194
Sep 29, 1 PM $0.0173
+0.50%
$1.67 million $61,896
Sep 29, 12 PM $0.0172
-0.12%
$1.67 million $62,420
Sep 29, 11 AM $0.0172
-2.47%
$1.67 million $62,901
Sep 29, 10 AM $0.0176
-0.10%
$1.71 million $58,762
Sep 29, 9 AM $0.0176
-0.17%
$1.71 million $58,904
Sep 29, 8 AM $0.0176
-0.02%
$1.71 million $58,775
Sep 29, 7 AM $0.0177
+0.10%
$1.71 million $58,953
Sep 29, 6 AM $0.0176
-0.01%
$1.71 million $59,739
Sep 29, 5 AM $0.0176
+0.18%
$1.71 million $60,512
Sep 29, 4 AM $0.0176
-0.17%
$1.71 million $60,380
Sep 29, 3 AM $0.0176
-0.14%
$1.71 million $60,328
Sep 29, 2 AM $0.0177
+0.11%
$1.71 million $60,439
Sep 29, 1 AM $0.0176
-0.05%
$1.71 million $60,630
Sep 29, 12 AM $0.0177
-0.35%
$1.71 million $59,968
Sep 28, 11 PM $0.0177
+0.06%
$1.72 million $59,531
Sep 28, 10 PM $0.0177
+0.05%
$1.72 million $59,412
Sep 28, 9 PM $0.0177
-0.18%
$1.72 million $59,320
Sep 28, 8 PM $0.0177
-0.45%
$1.72 million $59,467
Sep 28, 7 PM $0.0178
-0.23%
$1.73 million $59,842
Sep 28, 6 PM $0.0179
-0.16%
$1.73 million $59,483
Sep 28, 5 PM $0.0179
+0.08%
$1.73 million $59,941
Sep 28, 4 PM $0.0179
+0.03%
$1.73 million $60,403
Sep 28, 3 PM $0.0179
-0.08%
$1.73 million $60,575
Sep 28, 2 PM $0.0179
-0.11%
$1.73 million $60,776
Sep 28, 1 PM $0.0179
-0.09%
$1.74 million $60,741
Sep 28, 12 PM $0.0179
-0.12%
$1.74 million $60,259
Sep 28, 11 AM $0.0179
-0.07%
$1.74 million $59,861
Sep 28, 10 AM $0.0179
+0.16%
$1.74 million $59,738
Sep 28, 9 AM $0.0179
+0.01%
$1.74 million $59,520
Sep 28, 8 AM $0.0179
+0.02%
$1.74 million $60,463
Sep 28, 7 AM $0.0179
-0.03%
$1.74 million $59,777
Sep 28, 6 AM $0.0179
+0.03%
$1.74 million $58,644
Sep 28, 5 AM $0.0179
+0.06%
$1.74 million $58,201
Sep 28, 4 AM $0.0179
+0.06%
$1.74 million $57,718
Sep 28, 3 AM $0.0179
+0.08%
$1.73 million $57,335
Sep 28, 2 AM $0.0179
+0.09%
$1.73 million $57,146
Sep 28, 1 AM $0.0179
-0.10%
$1.73 million $56,924