Symbiosis Historical Data

SIS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.0281
-0.08%
$ 2.72 million $ 893,659
Mar 9, 7 PM $ 0.0281
-0.02%
$ 2.72 million $ 899,694
Mar 9, 6 PM $ 0.0281
+0.34%
$ 2.72 million $ 886,640
Mar 9, 5 PM $ 0.028
-0.20%
$ 2.71 million $ 872,115
Mar 9, 4 PM $ 0.0281
+0.54%
$ 2.72 million $ 861,327
Mar 9, 3 PM $ 0.0279
-0.19%
$ 2.7 million $ 849,428
Mar 9, 2 PM $ 0.028
+0.79%
$ 2.71 million $ 749,752
Mar 9, 1 PM $ 0.0278
+4.63%
$ 2.68 million $ 340,262
Mar 9, 12 PM $ 0.0265
-3.61%
$ 2.57 million $ 333,783
Mar 9, 11 AM $ 0.0275
+0.00%
$ 2.66 million $ 778,598
Mar 9, 10 AM $ 0.0275
+0.02%
$ 2.66 million $ 783,859
Mar 9, 9 AM $ 0.0275
+0.06%
$ 2.66 million $ 791,870
Mar 9, 8 AM $ 0.0275
-0.09%
$ 2.66 million $ 796,245
Mar 9, 7 AM $ 0.0275
+4.03%
$ 2.66 million $ 794,380
Mar 9, 6 AM $ 0.0265
-3.81%
$ 2.56 million $ 348,205
Mar 9, 5 AM $ 0.0275
+0.16%
$ 2.66 million $ 796,567
Mar 9, 4 AM $ 0.0275
-0.11%
$ 2.66 million $ 784,373
Mar 9, 3 AM $ 0.0275
-0.28%
$ 2.66 million $ 801,086
Mar 9, 2 AM $ 0.0276
+0.10%
$ 2.67 million $ 797,314
Mar 9, 1 AM $ 0.0276
+0.10%
$ 2.66 million $ 800,785
Mar 9, 12 AM $ 0.0275
+0.16%
$ 2.66 million $ 773,941
Mar 8, 11 PM $ 0.0275
-0.18%
$ 2.66 million $ 767,558
Mar 8, 10 PM $ 0.0275
-0.81%
$ 2.66 million $ 766,483
Mar 8, 9 PM $ 0.0278
+0.20%
$ 2.68 million $ 740,126
Mar 8, 8 PM $ 0.0277
+0.13%
$ 2.68 million $ 743,758
Mar 8, 7 PM $ 0.0277
-3.57%
$ 2.67 million $ 743,583
Mar 8, 6 PM $ 0.0286
-0.35%
$ 2.76 million $ 439,584
Mar 8, 5 PM $ 0.0286
+0.00%
$ 2.76 million $ 466,853
Mar 8, 4 PM $ 0.0286
+1.31%
$ 2.76 million $ 466,520
Mar 8, 3 PM $ 0.0278
+5.23%
$ 2.69 million $ 720,246
Mar 8, 2 PM $ 0.0264
+0.01%
$ 2.55 million $ 345,832
Mar 8, 1 PM $ 0.0264
-4.35%
$ 2.55 million $ 346,357
Mar 8, 12 PM $ 0.0276
+4.14%
$ 2.67 million $ 761,236
Mar 8, 11 AM $ 0.0265
-0.38%
$ 2.56 million $ 341,725
Mar 8, 10 AM $ 0.0266
-2.85%
$ 2.57 million $ 337,601
Mar 8, 9 AM $ 0.0274
+1.70%
$ 2.65 million $ 714,209
Mar 8, 8 AM $ 0.0269
+0.06%
$ 2.6 million $ 692,460
Mar 8, 7 AM $ 0.0269
-0.21%
$ 2.6 million $ 679,887
Mar 8, 6 AM $ 0.027
-0.39%
$ 2.61 million $ 671,597
Mar 8, 5 AM $ 0.0271
-0.03%
$ 2.62 million $ 676,034
Mar 8, 4 AM $ 0.0271
+0.33%
$ 2.62 million $ 678,512
Mar 8, 3 AM $ 0.027
+0.49%
$ 2.61 million $ 661,661
Mar 8, 2 AM $ 0.0269
-0.08%
$ 2.6 million $ 651,565
Mar 8, 1 AM $ 0.0269
+0.06%
$ 2.6 million $ 636,125
Mar 8, 12 AM $ 0.0269
-0.18%
$ 2.6 million $ 628,932
Mar 7, 11 PM $ 0.0269
+0.08%
$ 2.6 million $ 627,227
Mar 7, 10 PM $ 0.0269
+1.15%
$ 2.6 million $ 629,564
Mar 7, 9 PM $ 0.0266
-0.03%
$ 2.57 million $ 629,059
Mar 7, 8 PM $ 0.0266
+0.03%
$ 2.57 million $ 626,630
Mar 7, 7 PM $ 0.0266
+0.13%
$ 2.57 million $ 624,918