Symbiosis Historical Data

SIS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.0225
+0.00%
$ 2.18 million $ 2.58 million
Jun 12, 4 AM $ 0.0225
+0.00%
$ 2.18 million $ 2.56 million
Jun 12, 3 AM $ 0.0225
-0.01%
$ 2.18 million $ 2.56 million
Jun 12, 2 AM $ 0.0225
+2.22%
$ 2.18 million $ 2.66 million
Jun 12, 1 AM $ 0.022
+0.00%
$ 2.14 million $ 2.68 million
Jun 12, 12 AM $ 0.022
+0.00%
$ 2.14 million $ 2.7 million
Jun 11, 11 PM $ 0.022
-0.01%
$ 2.14 million $ 2.65 million
Jun 11, 10 PM $ 0.022
+0.01%
$ 2.14 million $ 2.66 million
Jun 11, 9 PM $ 0.022
+0.00%
$ 2.14 million $ 2.73 million
Jun 11, 8 PM $ 0.022
+0.00%
$ 2.14 million $ 2.78 million
Jun 11, 7 PM $ 0.022
-0.02%
$ 2.14 million $ 2.76 million
Jun 11, 6 PM $ 0.022
-0.01%
$ 2.14 million $ 2.7 million
Jun 11, 5 PM $ 0.022
-5.22%
$ 2.14 million $ 2.7 million
Jun 11, 4 PM $ 0.0232
+7.59%
$ 2.25 million $ 64,857
Jun 11, 3 PM $ 0.0216
+0.00%
$ 2.09 million $ 2.7 million
Jun 11, 2 PM $ 0.0216
+0.05%
$ 2.1 million $ 2.87 million
Jun 11, 1 PM $ 0.0216
-1.87%
$ 2.1 million $ 2.88 million
Jun 11, 12 PM $ 0.022
-0.02%
$ 2.14 million $ 2.92 million
Jun 11, 11 AM $ 0.022
+0.00%
$ 2.14 million $ 2.82 million
Jun 11, 10 AM $ 0.022
+0.02%
$ 2.14 million $ 2.84 million
Jun 11, 9 AM $ 0.022
+0.01%
$ 2.14 million $ 2.79 million
Jun 11, 8 AM $ 0.022
+0.04%
$ 2.14 million $ 2.81 million
Jun 11, 7 AM $ 0.022
+0.00%
$ 2.13 million $ 2.84 million
Jun 11, 6 AM $ 0.022
+0.02%
$ 2.13 million $ 2.89 million
Jun 11, 5 AM $ 0.022
+0.00%
$ 2.13 million $ 2.77 million
Jun 11, 4 AM $ 0.022
+0.00%
$ 2.13 million $ 2.76 million
Jun 11, 3 AM $ 0.022
+0.00%
$ 2.13 million $ 2.7 million
Jun 11, 2 AM $ 0.022
-0.01%
$ 2.13 million $ 2.6 million
Jun 11, 1 AM $ 0.022
+1.88%
$ 2.13 million $ 2.58 million
Jun 11, 12 AM $ 0.0216
+0.00%
$ 2.09 million $ 2.42 million
Jun 10, 11 PM $ 0.0216
-0.10%
$ 2.09 million $ 2.39 million
Jun 10, 10 PM $ 0.0216
-0.06%
$ 2.1 million $ 2.42 million
Jun 10, 9 PM $ 0.0216
+0.05%
$ 2.1 million $ 2.37 million
Jun 10, 8 PM $ 0.0216
+0.00%
$ 2.1 million $ 2.29 million
Jun 10, 7 PM $ 0.0216
+0.11%
$ 2.1 million $ 2.27 million
Jun 10, 6 PM $ 0.0216
-0.12%
$ 2.09 million $ 2.18 million
Jun 10, 5 PM $ 0.0216
+0.01%
$ 2.1 million $ 2.17 million
Jun 10, 4 PM $ 0.0216
-0.51%
$ 2.1 million $ 2.05 million
Jun 10, 3 PM $ 0.0216
+0.06%
$ 2.1 million $ 2.02 million
Jun 10, 2 PM $ 0.0216
-0.06%
$ 2.1 million $ 2.32 million
Jun 10, 1 PM $ 0.0216
+2.03%
$ 2.1 million $ 2.94 million
Jun 10, 12 PM $ 0.0212
+0.01%
$ 2.06 million $ 3.14 million
Jun 10, 11 AM $ 0.0212
+0.02%
$ 2.06 million $ 3.29 million
Jun 10, 10 AM $ 0.0212
+0.00%
$ 2.06 million $ 3.37 million
Jun 10, 9 AM $ 0.0212
+0.00%
$ 2.06 million $ 3.55 million
Jun 10, 8 AM $ 0.0212
+0.00%
$ 2.06 million $ 3.75 million
Jun 10, 7 AM $ 0.0212
-0.01%
$ 2.06 million $ 4 million
Jun 10, 6 AM $ 0.0212
+0.00%
$ 2.06 million $ 4.17 million
Jun 10, 5 AM $ 0.0212
+0.01%
$ 2.06 million $ 4.49 million
Jun 10, 4 AM $ 0.0212
+0.00%
$ 2.06 million $ 4.9 million