Symbiosis Historical Data

SIS Page 23
Download
Date Close Price change Market cap Trading volume
7:58 AM $ 0.027
+0.00%
$ 2.62 million $ 60,595
7:57 AM $ 0.027
-0.02%
$ 2.62 million $ 60,595
7:56 AM $ 0.027
-0.01%
$ 2.62 million $ 60,722
7:55 AM $ 0.027
+0.00%
$ 2.62 million $ 60,723
7:54 AM $ 0.027
+0.00%
$ 2.62 million $ 60,660
7:53 AM $ 0.027
+0.00%
$ 2.62 million $ 60,604
7:52 AM $ 0.027
+0.04%
$ 2.62 million $ 60,569
7:51 AM $ 0.027
+0.00%
$ 2.62 million $ 60,495
7:50 AM $ 0.027
+0.00%
$ 2.62 million $ 60,433
7:49 AM $ 0.027
+0.00%
$ 2.62 million $ 60,444
7:48 AM $ 0.027
+0.00%
$ 2.62 million $ 60,430
7:47 AM $ 0.027
-0.05%
$ 2.62 million $ 60,360
7:46 AM $ 0.027
-0.01%
$ 2.62 million $ 60,396
7:45 AM $ 0.027
+0.02%
$ 2.62 million $ 60,378
7:44 AM $ 0.027
+0.00%
$ 2.62 million $ 60,375
7:43 AM $ 0.027
+0.00%
$ 2.62 million $ 60,374
7:42 AM $ 0.027
+0.02%
$ 2.62 million $ 60,316
7:41 AM $ 0.027
-0.02%
$ 2.62 million $ 60,168
7:40 AM $ 0.027
+0.00%
$ 2.62 million $ 60,135
7:39 AM $ 0.027
+0.00%
$ 2.62 million $ 60,157
7:38 AM $ 0.027
+0.00%
$ 2.62 million $ 60,110
7:37 AM $ 0.027
-0.06%
$ 2.62 million $ 60,062
7:36 AM $ 0.027
+0.03%
$ 2.62 million $ 60,078
7:35 AM $ 0.027
+0.00%
$ 2.62 million $ 60,049
7:34 AM $ 0.027
+0.00%
$ 2.62 million $ 59,996
7:33 AM $ 0.027
+0.03%
$ 2.62 million $ 59,919
7:32 AM $ 0.027
+0.12%
$ 2.62 million $ 59,885
7:31 AM $ 0.027
+0.00%
$ 2.62 million $ 59,790
7:30 AM $ 0.027
-0.07%
$ 2.62 million $ 59,676
7:29 AM $ 0.027
+0.00%
$ 2.62 million $ 59,660
7:28 AM $ 0.027
+0.00%
$ 2.62 million $ 59,637
7:27 AM $ 0.027
-0.10%
$ 2.62 million $ 59,564
7:26 AM $ 0.027
-0.03%
$ 2.62 million $ 59,497
7:25 AM $ 0.027
+0.00%
$ 2.62 million $ 59,425
7:24 AM $ 0.027
+0.00%
$ 2.62 million $ 59,411
7:23 AM $ 0.027
+0.00%
$ 2.62 million $ 59,397
7:22 AM $ 0.027
+0.06%
$ 2.62 million $ 59,277
7:21 AM $ 0.027
+0.05%
$ 2.62 million $ 59,363
7:20 AM $ 0.027
+0.00%
$ 2.62 million $ 59,323
7:19 AM $ 0.027
+0.00%
$ 2.62 million $ 59,311
7:18 AM $ 0.027
-0.03%
$ 2.62 million $ 59,301
7:17 AM $ 0.027
+0.02%
$ 2.62 million $ 59,260
7:16 AM $ 0.027
+0.02%
$ 2.62 million $ 59,239
7:15 AM $ 0.027
+0.00%
$ 2.62 million $ 59,228
7:14 AM $ 0.027
+0.00%
$ 2.62 million $ 59,175
7:13 AM $ 0.027
-0.04%
$ 2.62 million $ 59,126
7:12 AM $ 0.027
-0.02%
$ 2.62 million $ 59,097
7:11 AM $ 0.027
+0.01%
$ 2.62 million $ 59,027
7:10 AM $ 0.027
-0.02%
$ 2.62 million $ 58,967
7:09 AM $ 0.027
+0.00%
$ 2.62 million $ 58,963