Symbiosis Historical Data

SIS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.0266
+0.03%
$ 2.57 million $ 626,630
Mar 7, 7 PM $ 0.0266
+0.13%
$ 2.57 million $ 624,918
Mar 7, 6 PM $ 0.0266
-0.09%
$ 2.57 million $ 599,979
Mar 7, 5 PM $ 0.0266
-0.18%
$ 2.57 million $ 572,150
Mar 7, 4 PM $ 0.0266
-0.15%
$ 2.58 million $ 584,253
Mar 7, 3 PM $ 0.0267
-0.13%
$ 2.58 million $ 591,212
Mar 7, 2 PM $ 0.0267
-0.11%
$ 2.58 million $ 607,712
Mar 7, 1 PM $ 0.0268
-0.33%
$ 2.59 million $ 648,323
Mar 7, 12 PM $ 0.0268
-1.77%
$ 2.59 million $ 678,619
Mar 7, 11 AM $ 0.0273
+1.71%
$ 2.64 million $ 706,321
Mar 7, 10 AM $ 0.0269
-0.25%
$ 2.6 million $ 715,467
Mar 7, 9 AM $ 0.0269
-1.07%
$ 2.6 million $ 730,960
Mar 7, 8 AM $ 0.0272
+0.97%
$ 2.63 million $ 734,692
Mar 7, 7 AM $ 0.027
-0.34%
$ 2.61 million $ 730,522
Mar 7, 6 AM $ 0.0271
+0.27%
$ 2.61 million $ 730,956
Mar 7, 5 AM $ 0.027
-0.27%
$ 2.61 million $ 728,240
Mar 7, 4 AM $ 0.027
-2.12%
$ 2.61 million $ 727,852
Mar 7, 3 AM $ 0.0276
-0.35%
$ 2.67 million $ 721,941
Mar 7, 2 AM $ 0.0277
+0.19%
$ 2.68 million $ 720,204
Mar 7, 1 AM $ 0.0276
+2.41%
$ 2.67 million $ 727,832
Mar 7, 12 AM $ 0.027
-2.53%
$ 2.61 million $ 741,305
Mar 6, 11 PM $ 0.0277
+0.12%
$ 2.68 million $ 746,121
Mar 6, 10 PM $ 0.0277
-0.49%
$ 2.67 million $ 747,980
Mar 6, 9 PM $ 0.0278
-0.41%
$ 2.69 million $ 748,025
Mar 6, 8 PM $ 0.0279
+0.24%
$ 2.7 million $ 746,147
Mar 6, 7 PM $ 0.0278
+0.68%
$ 2.69 million $ 738,734
Mar 6, 6 PM $ 0.0277
+0.16%
$ 2.68 million $ 736,328
Mar 6, 5 PM $ 0.0276
-0.22%
$ 2.67 million $ 737,486
Mar 6, 4 PM $ 0.0277
+0.30%
$ 2.68 million $ 736,614
Mar 6, 3 PM $ 0.0276
-0.22%
$ 2.67 million $ 750,105
Mar 6, 2 PM $ 0.0277
+0.33%
$ 2.68 million $ 752,436
Mar 6, 1 PM $ 0.0276
-0.38%
$ 2.67 million $ 718,175
Mar 6, 12 PM $ 0.0277
-0.05%
$ 2.68 million $ 697,755
Mar 6, 11 AM $ 0.0277
-1.10%
$ 2.68 million $ 675,209
Mar 6, 10 AM $ 0.028
+1.54%
$ 2.71 million $ 686,764
Mar 6, 9 AM $ 0.0276
-4.52%
$ 2.67 million $ 681,770
Mar 6, 8 AM $ 0.0289
+0.35%
$ 2.79 million $ 374,029
Mar 6, 7 AM $ 0.0289
+0.00%
$ 2.79 million $ 379,839
Mar 6, 6 AM $ 0.0288
-1.71%
$ 2.78 million $ 380,605
Mar 6, 5 AM $ 0.0293
-1.01%
$ 2.83 million $ 382,471
Mar 6, 4 AM $ 0.0311
+5.07%
$ 3.01 million $ 375,349
Mar 6, 3 AM $ 0.0296
+0.00%
$ 2.86 million $ 372,011
Mar 6, 2 AM $ 0.0296
+0.00%
$ 2.86 million $ 369,298
Mar 6, 1 AM $ 0.0295
+11.92%
$ 2.85 million $ 362,805
Mar 6, 12 AM $ 0.0264
-0.54%
$ 2.55 million $ 353,749
Mar 5, 11 PM $ 0.0265
-10.47%
$ 2.56 million $ 353,574
Mar 5, 10 PM $ 0.0296
-2.95%
$ 2.86 million $ 344,397
Mar 5, 9 PM $ 0.0305
+15.29%
$ 2.95 million $ 339,014
Mar 5, 8 PM $ 0.0265
-9.40%
$ 2.56 million $ 367,514
Mar 5, 7 PM $ 0.0292
+10.33%
$ 2.82 million $ 337,409