Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Symbiosis Historical Data

SIS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2 AM $0.0208
+0.10%
$2.01 million $139,785
Aug 7, 1 AM $0.0207
-0.05%
$2.01 million $141,629
Aug 7, 12 AM $0.0207
-0.34%
$2.01 million $144,513
Aug 6, 11 PM $0.0208
-5.65%
$2.02 million $146,920
Aug 6, 10 PM $0.0221
+0.34%
$2.14 million $144,555
Aug 6, 9 PM $0.022
-0.23%
$2.13 million $145,250
Aug 6, 8 PM $0.022
+0.29%
$2.14 million $146,085
Aug 6, 7 PM $0.022
-0.22%
$2.13 million $145,988
Aug 6, 6 PM $0.022
+0.02%
$2.13 million $145,467
Aug 6, 5 PM $0.022
+0.05%
$2.13 million $145,611
Aug 6, 4 PM $0.022
-0.78%
$2.13 million $144,840
Aug 6, 3 PM $0.0222
+3.90%
$2.15 million $144,716
Aug 6, 2 PM $0.0213
-0.18%
$2.07 million $142,551
Aug 6, 1 PM $0.0214
+1.03%
$2.07 million $141,541
Aug 6, 12 PM $0.0212
+0.19%
$2.05 million $141,102
Aug 6, 11 AM $0.0211
-0.07%
$2.05 million $140,989
Aug 6, 10 AM $0.0211
-0.08%
$2.05 million $140,984
Aug 6, 9 AM $0.0211
+0.04%
$2.05 million $140,140
Aug 6, 8 AM $0.0211
+0.09%
$2.05 million $139,795
Aug 6, 7 AM $0.0211
-0.02%
$2.05 million $139,323
Aug 6, 6 AM $0.0211
-0.13%
$2.05 million $138,995
Aug 6, 5 AM $0.0211
-0.09%
$2.05 million $138,788
Aug 6, 4 AM $0.0212
+0.10%
$2.05 million $137,958
Aug 6, 3 AM $0.0211
-0.17%
$2.05 million $137,775
Aug 6, 2 AM $0.0212
+0.08%
$2.05 million $138,060
Aug 6, 1 AM $0.0212
+0.08%
$2.05 million $137,931
Aug 6, 12 AM $0.0211
-0.04%
$2.05 million $137,363
Aug 5, 11 PM $0.0212
-0.08%
$2.05 million $136,588
Aug 5, 10 PM $0.0212
+0.00%
$2.05 million $138,040
Aug 5, 9 PM $0.0212
-0.10%
$2.05 million $138,101
Aug 5, 8 PM $0.0212
-0.27%
$2.06 million $137,072
Aug 5, 7 PM $0.0212
-0.02%
$2.06 million $138,786
Aug 5, 6 PM $0.0212
+0.01%
$2.06 million $139,979
Aug 5, 5 PM $0.0212
+0.22%
$2.06 million $140,235
Aug 5, 4 PM $0.0212
-0.05%
$2.06 million $139,708
Aug 5, 3 PM $0.0212
-0.11%
$2.06 million $141,014
Aug 5, 2 PM $0.0212
-0.07%
$2.06 million $141,627
Aug 5, 1 PM $0.0212
-0.09%
$2.06 million $140,820
Aug 5, 12 PM $0.0212
+0.05%
$2.06 million $140,885
Aug 5, 11 AM $0.0212
-0.10%
$2.06 million $141,167
Aug 5, 10 AM $0.0212
+0.02%
$2.06 million $141,672
Aug 5, 9 AM $0.0212
-0.18%
$2.06 million $143,305
Aug 5, 8 AM $0.0213
-0.53%
$2.06 million $144,247
Aug 5, 7 AM $0.0214
-0.19%
$2.07 million $145,849
Aug 5, 6 AM $0.0214
-0.46%
$2.08 million $147,266
Aug 5, 5 AM $0.0215
-0.03%
$2.09 million $147,634
Aug 5, 4 AM $0.0215
-0.21%
$2.09 million $148,345
Aug 5, 3 AM $0.0216
+0.36%
$2.09 million $148,677
Aug 5, 2 AM $0.0215
+0.04%
$2.08 million $148,655
Aug 5, 1 AM $0.0215
-0.08%
$2.09 million $148,766