Symbiosis Historical Data

SIS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.0212
+0.00%
$ 2.06 million $ 4.9 million
Jun 10, 3 AM $ 0.0212
+0.00%
$ 2.06 million $ 5.34 million
Jun 10, 2 AM $ 0.0212
-0.01%
$ 2.06 million $ 5.57 million
Jun 10, 1 AM $ 0.0212
-0.01%
$ 2.06 million $ 5.75 million
Jun 10, 12 AM $ 0.0212
-0.01%
$ 2.06 million $ 5.79 million
Jun 9, 11 PM $ 0.0212
-0.44%
$ 2.06 million $ 5.9 million
Jun 9, 10 PM $ 0.0212
-1.85%
$ 2.06 million $ 5.92 million
Jun 9, 9 PM $ 0.0216
-0.01%
$ 2.09 million $ 5.95 million
Jun 9, 8 PM $ 0.0215
-0.47%
$ 2.09 million $ 5.97 million
Jun 9, 7 PM $ 0.0216
-0.02%
$ 2.1 million $ 6.04 million
Jun 9, 6 PM $ 0.0216
-0.01%
$ 2.1 million $ 6.03 million
Jun 9, 5 PM $ 0.0216
-0.93%
$ 2.1 million $ 6.04 million
Jun 9, 4 PM $ 0.0214
-1.68%
$ 2.08 million $ 6.08 million
Jun 9, 3 PM $ 0.0216
+2.27%
$ 2.09 million $ 6.02 million
Jun 9, 2 PM $ 0.0211
+6.58%
$ 2.05 million $ 5.68 million
Jun 9, 1 PM $ 0.0198
-1.92%
$ 1.92 million $ 5.16 million
Jun 9, 12 PM $ 0.0202
-1.84%
$ 1.96 million $ 4.85 million
Jun 9, 11 AM $ 0.0206
+0.01%
$ 2 million $ 4.84 million
Jun 9, 10 AM $ 0.0206
+0.03%
$ 2 million $ 4.81 million
Jun 9, 9 AM $ 0.0206
+0.02%
$ 2 million $ 4.69 million
Jun 9, 8 AM $ 0.0206
-0.07%
$ 2 million $ 4.44 million
Jun 9, 7 AM $ 0.0206
-0.03%
$ 2 million $ 4.16 million
Jun 9, 6 AM $ 0.0206
+0.97%
$ 2 million $ 3.97 million
Jun 9, 5 AM $ 0.0204
+0.09%
$ 1.98 million $ 3.67 million
Jun 9, 4 AM $ 0.0204
+0.95%
$ 1.98 million $ 3.27 million
Jun 9, 3 AM $ 0.0202
+0.45%
$ 1.96 million $ 2.86 million
Jun 9, 2 AM $ 0.02
+2.49%
$ 1.94 million $ 2.64 million
Jun 9, 1 AM $ 0.0195
+0.57%
$ 1.89 million $ 2.45 million
Jun 9, 12 AM $ 0.0194
+1.56%
$ 1.88 million $ 2.49 million
Jun 8, 11 PM $ 0.0191
+0.12%
$ 1.85 million $ 2.45 million
Jun 8, 10 PM $ 0.0191
+4.64%
$ 1.85 million $ 2.51 million
Jun 8, 9 PM $ 0.0182
+7.29%
$ 1.77 million $ 2.74 million
Jun 8, 8 PM $ 0.017
+2.34%
$ 1.65 million $ 2.59 million
Jun 8, 7 PM $ 0.0166
-5.19%
$ 1.61 million $ 2.59 million
Jun 8, 6 PM $ 0.0175
+12.31%
$ 1.7 million $ 73,104
Jun 8, 5 PM $ 0.0156
+0.00%
$ 1.51 million $ 2.6 million
Jun 8, 4 PM $ 0.0156
+5.29%
$ 1.51 million $ 2.55 million
Jun 8, 3 PM $ 0.0148
-1.33%
$ 1.44 million $ 2.56 million
Jun 8, 2 PM $ 0.0148
+0.85%
$ 1.44 million $ 2.42 million
Jun 8, 1 PM $ 0.0147
+0.00%
$ 1.43 million $ 2.32 million
Jun 8, 12 PM $ 0.0148
+0.66%
$ 1.43 million $ 2.28 million
Jun 8, 11 AM $ 0.0147
+0.01%
$ 1.43 million $ 2.24 million
Jun 8, 10 AM $ 0.0147
+0.66%
$ 1.42 million $ 2.18 million
Jun 8, 9 AM $ 0.0146
-0.62%
$ 1.42 million $ 2.15 million
Jun 8, 8 AM $ 0.0147
+0.01%
$ 1.42 million $ 2.22 million
Jun 8, 7 AM $ 0.0147
+0.00%
$ 1.42 million $ 2.37 million
Jun 8, 6 AM $ 0.0147
+0.00%
$ 1.42 million $ 2.44 million
Jun 8, 5 AM $ 0.0147
+0.00%
$ 1.42 million $ 2.58 million
Jun 8, 4 AM $ 0.0147
+0.01%
$ 1.42 million $ 2.64 million
Jun 8, 3 AM $ 0.0147
+0.00%
$ 1.42 million $ 2.65 million