Symbiosis Historical Data

SIS Page 24
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 0.027
+0.01%
$ 2.62 million $ 61,314
8:22 AM $ 0.027
+0.00%
$ 2.62 million $ 61,282
8:21 AM $ 0.027
-0.02%
$ 2.62 million $ 61,219
8:20 AM $ 0.027
+0.00%
$ 2.62 million $ 61,147
8:19 AM $ 0.027
+0.00%
$ 2.62 million $ 61,154
8:18 AM $ 0.027
+0.00%
$ 2.62 million $ 61,058
8:17 AM $ 0.027
+0.02%
$ 2.62 million $ 61,041
8:16 AM $ 0.027
+0.00%
$ 2.62 million $ 61,089
8:15 AM $ 0.027
+0.01%
$ 2.62 million $ 61,203
8:14 AM $ 0.027
+0.00%
$ 2.62 million $ 61,173
8:13 AM $ 0.027
+0.00%
$ 2.62 million $ 61,159
8:12 AM $ 0.027
-0.06%
$ 2.62 million $ 61,145
8:11 AM $ 0.027
+0.01%
$ 2.62 million $ 61,192
8:10 AM $ 0.027
+0.00%
$ 2.62 million $ 61,183
8:09 AM $ 0.027
+0.00%
$ 2.62 million $ 61,080
8:08 AM $ 0.027
+0.00%
$ 2.62 million $ 61,029
8:07 AM $ 0.027
-0.02%
$ 2.62 million $ 61,031
8:06 AM $ 0.027
+0.02%
$ 2.62 million $ 60,905
8:05 AM $ 0.027
+0.00%
$ 2.62 million $ 60,856
8:04 AM $ 0.027
+0.00%
$ 2.62 million $ 60,890
8:03 AM $ 0.027
+0.00%
$ 2.62 million $ 60,864
8:02 AM $ 0.027
+0.04%
$ 2.62 million $ 60,816
8:01 AM $ 0.027
+0.00%
$ 2.62 million $ 60,669
8:00 AM $ 0.027
+0.00%
$ 2.62 million $ 60,653
7:59 AM $ 0.027
+0.00%
$ 2.62 million $ 60,638
7:58 AM $ 0.027
+0.00%
$ 2.62 million $ 60,595
7:57 AM $ 0.027
-0.02%
$ 2.62 million $ 60,595
7:56 AM $ 0.027
-0.01%
$ 2.62 million $ 60,722
7:55 AM $ 0.027
+0.00%
$ 2.62 million $ 60,723
7:54 AM $ 0.027
+0.00%
$ 2.62 million $ 60,660
7:53 AM $ 0.027
+0.00%
$ 2.62 million $ 60,604
7:52 AM $ 0.027
+0.04%
$ 2.62 million $ 60,569
7:51 AM $ 0.027
+0.00%
$ 2.62 million $ 60,495
7:50 AM $ 0.027
+0.00%
$ 2.62 million $ 60,433
7:49 AM $ 0.027
+0.00%
$ 2.62 million $ 60,444
7:48 AM $ 0.027
+0.00%
$ 2.62 million $ 60,430
7:47 AM $ 0.027
-0.05%
$ 2.62 million $ 60,360
7:46 AM $ 0.027
-0.01%
$ 2.62 million $ 60,396
7:45 AM $ 0.027
+0.02%
$ 2.62 million $ 60,378
7:44 AM $ 0.027
+0.00%
$ 2.62 million $ 60,375
7:43 AM $ 0.027
+0.00%
$ 2.62 million $ 60,374
7:42 AM $ 0.027
+0.02%
$ 2.62 million $ 60,316
7:41 AM $ 0.027
-0.02%
$ 2.62 million $ 60,168
7:40 AM $ 0.027
+0.00%
$ 2.62 million $ 60,135
7:39 AM $ 0.027
+0.00%
$ 2.62 million $ 60,157
7:38 AM $ 0.027
+0.00%
$ 2.62 million $ 60,110
7:37 AM $ 0.027
-0.06%
$ 2.62 million $ 60,062
7:36 AM $ 0.027
+0.03%
$ 2.62 million $ 60,078
7:35 AM $ 0.027
+0.00%
$ 2.62 million $ 60,049
7:34 AM $ 0.027
+0.00%
$ 2.62 million $ 59,996