Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Symbiosis Historical Data

SIS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2023 $0.167
-1.85%
$6.98 million $180,714
Jun 10, 2023 $0.17
-3.53%
$7.11 million $942,169
Jun 9, 2023 $0.176
-6.03%
$7.37 million $700,330
Jun 8, 2023 $0.188
-3.61%
$7.85 million $604,117
Jun 7, 2023 $0.195
-5.87%
$8.14 million $553,293
Jun 6, 2023 $0.207
+11.62%
$8.58 million $1.95 million
Jun 5, 2023 $0.186
-7.46%
$7.67 million $737,849
Jun 4, 2023 $0.2
+0.84%
$8.28 million $558,721
Jun 3, 2023 $0.199
-1.32%
$8.22 million $462,911
Jun 2, 2023 $0.201
+3.30%
$8.24 million $540,900
Jun 1, 2023 $0.195
+0.19%
$7.98 million $616,716
May 31, 2023 $0.195
-4.58%
$7.97 million $632,495
May 30, 2023 $0.204
-0.09%
$6.72 million $319,539
May 29, 2023 $0.204
-8.98%
$6.73 million $756,265
May 28, 2023 $0.224
+9.36%
$7.39 million $810,930
May 27, 2023 $0.205
-13.18%
$6.76 million $1.51 million
May 26, 2023 $0.236
+15.91%
$7.78 million $1.72 million
May 25, 2023 $0.204
+3.21%
$6.71 million $589,247
May 24, 2023 $0.197
-2.08%
$6.51 million $229,427
May 23, 2023 $0.202
-0.83%
$6.64 million $146,823
May 22, 2023 $0.203
-0.95%
$6.7 million $239,062
May 21, 2023 $0.205
-9.63%
$6.76 million $336,929
May 20, 2023 $0.227
-0.04%
$7.48 million $760,548
May 19, 2023 $0.227
+5.91%
$7.49 million $658,014
May 18, 2023 $0.215
-6.75%
$7.07 million $915,552
May 17, 2023 $0.23
+31.29%
$7.58 million $4.25 million
May 16, 2023 $0.175
-1.82%
$5.77 million $747,954
May 15, 2023 $0.178
+3.06%
$5.88 million $928,305
May 14, 2023 $0.173
+2.94%
$5.71 million $1.54 million
May 13, 2023 $0.168
+24.80%
$5.54 million $1.84 million
May 12, 2023 $0.135
-4.33%
$4.44 million $798,747
May 11, 2023 $0.141
-5.41%
$4.64 million $889,197
May 10, 2023 $0.149
+2.12%
$4.91 million $930,304
May 9, 2023 $0.146
-7.84%
$4.81 million $974,714
May 8, 2023 $0.158
-9.62%
$5.21 million $553,474
May 7, 2023 $0.175
+2.27%
$5.77 million $292,754
May 6, 2023 $0.171
-7.91%
$5.64 million $320,046
May 5, 2023 $0.186
+6.13%
$6.13 million $345,235
May 4, 2023 $0.175
+5.72%
$5.77 million $351,088
May 3, 2023 $0.166
-4.86%
$5.46 million $467,756
May 2, 2023 $0.174
-9.08%
$5.74 million $464,029
May 1, 2023 $0.191
-4.96%
$6.31 million $396,178
Apr 30, 2023 $0.201
-0.58%
$6.64 million $409,323
Apr 29, 2023 $0.203
+2.58%
$6.68 million $345,371
Apr 28, 2023 $0.198
+7.92%
$6.51 million $359,257
Apr 27, 2023 $0.183
-0.87%
$6.03 million $337,925
Apr 26, 2023 $0.185
+5.92%
$6.08 million $825,246
Apr 25, 2023 $0.174
+6.48%
$5.74 million $402,628
Apr 24, 2023 $0.164
+4.25%
$5.39 million $229,807
Apr 23, 2023 $0.157
-1.71%
$5.18 million $191,811