Symbiosis Historical Data

SIS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.0292
+10.33%
$ 2.82 million $ 337,409
Mar 5, 6 PM $ 0.0265
-2.80%
$ 2.56 million $ 380,654
Mar 5, 5 PM $ 0.0272
-0.58%
$ 2.63 million $ 735,900
Mar 5, 4 PM $ 0.0273
-0.24%
$ 2.64 million $ 735,538
Mar 5, 3 PM $ 0.0274
+0.54%
$ 2.65 million $ 731,154
Mar 5, 2 PM $ 0.0273
-0.59%
$ 2.63 million $ 776,222
Mar 5, 1 PM $ 0.0274
+0.21%
$ 2.65 million $ 829,411
Mar 5, 12 PM $ 0.0274
-0.17%
$ 2.64 million $ 843,948
Mar 5, 11 AM $ 0.0274
-0.12%
$ 2.65 million $ 873,320
Mar 5, 10 AM $ 0.0274
-0.23%
$ 2.65 million $ 872,110
Mar 5, 9 AM $ 0.0275
+4.23%
$ 2.66 million $ 903,306
Mar 5, 8 AM $ 0.0264
-3.91%
$ 2.55 million $ 418,662
Mar 5, 7 AM $ 0.0275
-0.09%
$ 2.65 million $ 1.02 million
Mar 5, 6 AM $ 0.0275
+4.07%
$ 2.66 million $ 1.04 million
Mar 5, 5 AM $ 0.0264
-3.96%
$ 2.55 million $ 1.05 million
Mar 5, 4 AM $ 0.0275
+0.31%
$ 2.66 million $ 1.05 million
Mar 5, 3 AM $ 0.0274
+1.91%
$ 2.65 million $ 1.06 million
Mar 5, 2 AM $ 0.0269
-2.39%
$ 2.6 million $ 1.08 million
Mar 5, 1 AM $ 0.0276
-3.95%
$ 2.67 million $ 1.07 million
Mar 5, 12 AM $ 0.0288
+0.78%
$ 2.78 million $ 1.08 million
Mar 4, 11 PM $ 0.0285
-1.12%
$ 2.76 million $ 1.07 million
Mar 4, 10 PM $ 0.0289
-2.59%
$ 2.79 million $ 1.07 million
Mar 4, 9 PM $ 0.0296
-1.15%
$ 2.87 million $ 1.07 million
Mar 4, 8 PM $ 0.03
+3.41%
$ 2.9 million $ 1.07 million
Mar 4, 7 PM $ 0.029
-0.04%
$ 2.8 million $ 1.07 million
Mar 4, 6 PM $ 0.029
-0.10%
$ 2.8 million $ 1.05 million
Mar 4, 5 PM $ 0.029
+0.52%
$ 2.81 million $ 1.05 million
Mar 4, 4 PM $ 0.029
+1.47%
$ -- $ 1.07 million
Mar 4, 1 PM $ 0.0299
-0.31%
$ 2.89 million $ 966,229
Mar 4, 12 PM $ 0.03
+0.73%
$ 2.9 million $ 962,892
Mar 4, 11 AM $ 0.0298
-0.64%
$ 2.88 million $ 944,747
Mar 4, 9 AM $ 0.0297
-1.82%
$ 2.87 million $ 896,591
Mar 4, 8 AM $ 0.0302
-10.79%
$ 2.92 million $ 860,600
Mar 4, 7 AM $ 0.0339
+0.00%
$ 3.28 million $ 502,227
Mar 4, 6 AM $ 0.0338
-0.29%
$ 3.27 million $ 466,073
Mar 4, 5 AM $ 0.0339
+0.00%
$ 3.28 million $ 455,501
Mar 4, 4 AM $ 0.0338
-0.29%
$ 3.27 million $ 456,165
Mar 4, 3 AM $ 0.0338
+0.00%
$ 3.27 million $ 444,919
Mar 4, 2 AM $ 0.0338
+0.00%
$ 3.27 million $ 431,645
Mar 4, 1 AM $ 0.0339
+0.00%
$ 3.28 million $ 430,181
Mar 4, 12 AM $ 0.0339
+0.30%
$ 3.28 million $ 416,016
Mar 3, 11 PM $ 0.0338
+13.67%
$ 3.27 million $ 411,215
Mar 3, 10 PM $ 0.0297
-13.31%
$ 2.87 million $ 329,696
Mar 3, 9 PM $ 0.0342
+13.04%
$ 3.3 million $ 420,177
Mar 3, 8 PM $ 0.0303
-11.79%
$ 2.92 million $ 325,474
Mar 3, 7 PM $ 0.0343
-6.54%
$ 3.31 million $ 421,992
Mar 3, 6 PM $ 0.0367
+17.51%
$ 3.55 million $ 418,873
Mar 3, 5 PM $ 0.0312
+0.32%
$ 3.02 million $ 746,638
Mar 3, 4 PM $ 0.0311
+0.34%
$ 3.01 million $ 750,140
Mar 3, 3 PM $ 0.031
+0.28%
$ 3 million $ 748,216