Symbiosis Historical Data

SIS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.0147
+0.00%
$ 1.42 million $ 2.65 million
Jun 8, 2 AM $ 0.0147
-0.66%
$ 1.42 million $ 2.66 million
Jun 8, 1 AM $ 0.0148
+1.34%
$ 1.43 million $ 2.68 million
Jun 8, 12 AM $ 0.0146
+0.00%
$ 1.41 million $ 2.73 million
Jun 7, 11 PM $ 0.0146
+0.00%
$ 1.41 million $ 2.7 million
Jun 7, 10 PM $ 0.0146
+0.01%
$ 1.41 million $ 2.66 million
Jun 7, 9 PM $ 0.0146
+0.00%
$ 1.41 million $ 2.43 million
Jun 7, 8 PM $ 0.0146
+0.00%
$ 1.41 million $ 2.44 million
Jun 7, 7 PM $ 0.0146
+0.01%
$ 1.41 million $ 2.44 million
Jun 7, 6 PM $ 0.0146
-0.01%
$ 1.41 million $ 2.39 million
Jun 7, 5 PM $ 0.0146
+0.00%
$ 1.41 million $ 2.5 million
Jun 7, 4 PM $ 0.0146
+0.01%
$ 1.41 million $ 2.54 million
Jun 7, 3 PM $ 0.0146
+0.00%
$ 1.41 million $ 2.57 million
Jun 7, 2 PM $ 0.0146
+0.00%
$ 1.41 million $ 2.57 million
Jun 7, 1 PM $ 0.0146
+0.00%
$ 1.41 million $ 2.5 million
Jun 7, 12 PM $ 0.0146
+0.01%
$ 1.41 million $ 2.43 million
Jun 7, 11 AM $ 0.0146
-0.10%
$ 1.41 million $ 2.28 million
Jun 7, 10 AM $ 0.0146
+0.00%
$ 1.42 million $ 2.19 million
Jun 7, 9 AM $ 0.0146
+0.00%
$ 1.42 million $ 2.23 million
Jun 7, 8 AM $ 0.0146
-0.10%
$ 1.41 million $ 2.18 million
Jun 7, 7 AM $ 0.0146
+0.07%
$ 1.42 million $ 2.01 million
Jun 7, 6 AM $ 0.0146
-0.12%
$ 1.41 million $ 1.9 million
Jun 7, 5 AM $ 0.0146
-0.01%
$ 1.42 million $ 1.85 million
Jun 7, 4 AM $ 0.0146
+0.00%
$ 1.42 million $ 1.87 million
Jun 7, 3 AM $ 0.0146
+0.01%
$ 1.42 million $ 2 million
Jun 7, 2 AM $ 0.0146
-0.10%
$ 1.41 million $ 2.02 million
Jun 7, 1 AM $ 0.0146
+0.00%
$ 1.42 million $ 1.99 million
Jun 7, 12 AM $ 0.0146
+0.00%
$ 1.42 million $ 1.89 million
Jun 6, 11 PM $ 0.0146
+0.04%
$ 1.42 million $ 1.88 million
Jun 6, 10 PM $ 0.0146
+0.00%
$ 1.42 million $ 1.93 million
Jun 6, 9 PM $ 0.0146
+0.00%
$ 1.42 million $ 2.04 million
Jun 6, 8 PM $ 0.0146
+0.01%
$ 1.42 million $ 2.14 million
Jun 6, 7 PM $ 0.0146
-0.05%
$ 1.42 million $ 2.33 million
Jun 6, 6 PM $ 0.0145
-0.68%
$ 1.41 million $ 2.47 million
Jun 6, 5 PM $ 0.0146
+0.00%
$ 1.42 million $ 2.66 million
Jun 6, 4 PM $ 0.0146
+0.00%
$ 1.42 million $ 2.71 million
Jun 6, 3 PM $ 0.0146
-0.01%
$ 1.42 million $ 3.04 million
Jun 6, 2 PM $ 0.0146
+0.01%
$ 1.42 million $ 3.3 million
Jun 6, 1 PM $ 0.0146
-0.13%
$ 1.41 million $ 3.81 million
Jun 6, 12 PM $ 0.0146
+0.00%
$ 1.42 million $ 3.88 million
Jun 6, 11 AM $ 0.0146
+0.01%
$ 1.42 million $ 3.98 million
Jun 6, 10 AM $ 0.0146
+0.00%
$ 1.42 million $ 4.02 million
Jun 6, 9 AM $ 0.0146
+0.00%
$ 1.42 million $ 3.96 million
Jun 6, 8 AM $ 0.0146
+0.00%
$ 1.42 million $ 3.99 million
Jun 6, 7 AM $ 0.0146
+5.85%
$ 1.42 million $ 4.04 million
Jun 6, 6 AM $ 0.0138
+0.02%
$ 1.34 million $ 4.25 million
Jun 6, 5 AM $ 0.0138
+0.00%
$ 1.34 million $ 4.47 million
Jun 6, 4 AM $ 0.0138
-0.03%
$ 1.34 million $ 4.42 million
Jun 6, 3 AM $ 0.0138
+0.01%
$ 1.34 million $ 4.29 million
Jun 6, 2 AM $ 0.0138
+0.02%
$ 1.34 million $ 4.31 million