Symbiosis Historical Data

SIS Page 25
Download
Date Close Price change Market cap Trading volume
8:41 AM $ 0.027
+0.00%
$ 2.62 million $ 61,957
8:40 AM $ 0.027
-0.01%
$ 2.62 million $ 61,989
8:39 AM $ 0.027
+0.00%
$ 2.62 million $ 61,944
8:38 AM $ 0.027
+0.00%
$ 2.62 million $ 61,915
8:37 AM $ 0.027
+0.00%
$ 2.62 million $ 61,892
8:36 AM $ 0.027
+0.00%
$ 2.62 million $ 61,940
8:35 AM $ 0.027
-0.04%
$ 2.62 million $ 61,899
8:34 AM $ 0.027
+0.00%
$ 2.62 million $ 61,850
8:33 AM $ 0.027
+0.00%
$ 2.62 million $ 61,828
8:32 AM $ 0.027
-0.06%
$ 2.62 million $ 61,734
8:31 AM $ 0.027
+0.00%
$ 2.62 million $ 61,662
8:30 AM $ 0.027
+0.01%
$ 2.62 million $ 61,591
8:29 AM $ 0.027
+0.00%
$ 2.62 million $ 61,583
8:28 AM $ 0.027
+0.00%
$ 2.62 million $ 61,536
8:27 AM $ 0.027
+0.06%
$ 2.62 million $ 61,521
8:26 AM $ 0.027
+0.00%
$ 2.62 million $ 61,454
8:25 AM $ 0.027
+0.09%
$ 2.62 million $ 61,352
8:24 AM $ 0.027
-0.01%
$ 2.62 million $ 61,315
8:23 AM $ 0.027
+0.01%
$ 2.62 million $ 61,314
8:22 AM $ 0.027
+0.00%
$ 2.62 million $ 61,282
8:21 AM $ 0.027
-0.02%
$ 2.62 million $ 61,219
8:20 AM $ 0.027
+0.00%
$ 2.62 million $ 61,147
8:19 AM $ 0.027
+0.00%
$ 2.62 million $ 61,154
8:18 AM $ 0.027
+0.00%
$ 2.62 million $ 61,058
8:17 AM $ 0.027
+0.02%
$ 2.62 million $ 61,041
8:16 AM $ 0.027
+0.00%
$ 2.62 million $ 61,089
8:15 AM $ 0.027
+0.01%
$ 2.62 million $ 61,203
8:14 AM $ 0.027
+0.00%
$ 2.62 million $ 61,173
8:13 AM $ 0.027
+0.00%
$ 2.62 million $ 61,159
8:12 AM $ 0.027
-0.06%
$ 2.62 million $ 61,145
8:11 AM $ 0.027
+0.01%
$ 2.62 million $ 61,192
8:10 AM $ 0.027
+0.00%
$ 2.62 million $ 61,183
8:09 AM $ 0.027
+0.00%
$ 2.62 million $ 61,080
8:08 AM $ 0.027
+0.00%
$ 2.62 million $ 61,029
8:07 AM $ 0.027
-0.02%
$ 2.62 million $ 61,031
8:06 AM $ 0.027
+0.02%
$ 2.62 million $ 60,905
8:05 AM $ 0.027
+0.00%
$ 2.62 million $ 60,856
8:04 AM $ 0.027
+0.00%
$ 2.62 million $ 60,890
8:03 AM $ 0.027
+0.00%
$ 2.62 million $ 60,864
8:02 AM $ 0.027
+0.04%
$ 2.62 million $ 60,816
8:01 AM $ 0.027
+0.00%
$ 2.62 million $ 60,669
8:00 AM $ 0.027
+0.00%
$ 2.62 million $ 60,653
7:59 AM $ 0.027
+0.00%
$ 2.62 million $ 60,638
7:58 AM $ 0.027
+0.00%
$ 2.62 million $ 60,595
7:57 AM $ 0.027
-0.02%
$ 2.62 million $ 60,595
7:56 AM $ 0.027
-0.01%
$ 2.62 million $ 60,722
7:55 AM $ 0.027
+0.00%
$ 2.62 million $ 60,723
7:54 AM $ 0.027
+0.00%
$ 2.62 million $ 60,660
7:53 AM $ 0.027
+0.00%
$ 2.62 million $ 60,604
7:52 AM $ 0.027
+0.04%
$ 2.62 million $ 60,569