Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Symbiosis Historical Data

SIS Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2023 $0.161
-4.39%
$6.78 million $431,940
Jun 12, 2023 $0.169
+1.16%
$7.05 million $1.04 million
Jun 11, 2023 $0.167
-1.85%
$6.98 million $180,714
Jun 10, 2023 $0.17
-3.53%
$7.11 million $942,169
Jun 9, 2023 $0.176
-6.03%
$7.37 million $700,330
Jun 8, 2023 $0.188
-3.61%
$7.85 million $604,117
Jun 7, 2023 $0.195
-5.87%
$8.14 million $553,293
Jun 6, 2023 $0.207
+11.62%
$8.58 million $1.95 million
Jun 5, 2023 $0.186
-7.46%
$7.67 million $737,849
Jun 4, 2023 $0.2
+0.84%
$8.28 million $558,721
Jun 3, 2023 $0.199
-1.32%
$8.22 million $462,911
Jun 2, 2023 $0.201
+3.30%
$8.24 million $540,900
Jun 1, 2023 $0.195
+0.19%
$7.98 million $616,716
May 31, 2023 $0.195
-4.58%
$7.97 million $632,495
May 30, 2023 $0.204
-0.09%
$6.72 million $319,539
May 29, 2023 $0.204
-8.98%
$6.73 million $756,265
May 28, 2023 $0.224
+9.36%
$7.39 million $810,930
May 27, 2023 $0.205
-13.18%
$6.76 million $1.51 million
May 26, 2023 $0.236
+15.91%
$7.78 million $1.72 million
May 25, 2023 $0.204
+3.21%
$6.71 million $589,247
May 24, 2023 $0.197
-2.08%
$6.51 million $229,427
May 23, 2023 $0.202
-0.83%
$6.64 million $146,823
May 22, 2023 $0.203
-0.95%
$6.7 million $239,062
May 21, 2023 $0.205
-9.63%
$6.76 million $336,929
May 20, 2023 $0.227
-0.04%
$7.48 million $760,548
May 19, 2023 $0.227
+5.91%
$7.49 million $658,014
May 18, 2023 $0.215
-6.75%
$7.07 million $915,552
May 17, 2023 $0.23
+31.29%
$7.58 million $4.25 million
May 16, 2023 $0.175
-1.82%
$5.77 million $747,954
May 15, 2023 $0.178
+3.06%
$5.88 million $928,305
May 14, 2023 $0.173
+2.94%
$5.71 million $1.54 million
May 13, 2023 $0.168
+24.80%
$5.54 million $1.84 million
May 12, 2023 $0.135
-4.33%
$4.44 million $798,747
May 11, 2023 $0.141
-5.41%
$4.64 million $889,197
May 10, 2023 $0.149
+2.12%
$4.91 million $930,304
May 9, 2023 $0.146
-7.84%
$4.81 million $974,714
May 8, 2023 $0.158
-9.62%
$5.21 million $553,474
May 7, 2023 $0.175
+2.27%
$5.77 million $292,754
May 6, 2023 $0.171
-7.91%
$5.64 million $320,046
May 5, 2023 $0.186
+6.13%
$6.13 million $345,235
May 4, 2023 $0.175
+5.72%
$5.77 million $351,088
May 3, 2023 $0.166
-4.86%
$5.46 million $467,756
May 2, 2023 $0.174
-9.08%
$5.74 million $464,029
May 1, 2023 $0.191
-4.96%
$6.31 million $396,178
Apr 30, 2023 $0.201
-0.58%
$6.64 million $409,323
Apr 29, 2023 $0.203
+2.58%
$6.68 million $345,371
Apr 28, 2023 $0.198
+7.92%
$6.51 million $359,257
Apr 27, 2023 $0.183
-0.87%
$6.03 million $337,925
Apr 26, 2023 $0.185
+5.92%
$6.08 million $825,246
Apr 25, 2023 $0.174
+6.48%
$5.74 million $402,628