Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Symbiosis Historical Data

SIS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2023 $0.157
-1.71%
$5.18 million $191,811
Apr 22, 2023 $0.16
+6.81%
$5.26 million $300,864
Apr 21, 2023 $0.15
-7.00%
$4.93 million $420,258
Apr 20, 2023 $0.161
-9.61%
$5.3 million $504,498
Apr 19, 2023 $0.178
+1.32%
$5.86 million $1.39 million
Apr 18, 2023 $0.176
+13.72%
$5.79 million $523,212
Apr 17, 2023 $0.154
-8.35%
$5.09 million $316,040
Apr 16, 2023 $0.169
+2.46%
$5.55 million $330,087
Apr 15, 2023 $0.164
-7.53%
$5.42 million $469,517
Apr 14, 2023 $0.178
+12.56%
$5.86 million $684,644
Apr 13, 2023 $0.158
-2.98%
$5.21 million $588,135
Apr 12, 2023 $0.163
-7.39%
$5.37 million $677,763
Apr 11, 2023 $0.176
+1.92%
$5.8 million $2.38 million
Apr 10, 2023 $0.173
+40.43%
$5.69 million $2.47 million
Apr 9, 2023 $0.123
+12.72%
$4.05 million $497,667
Apr 8, 2023 $0.109
-2.56%
$3.59 million $147,693
Apr 7, 2023 $0.112
-8.60%
$3.69 million $250,044
Apr 6, 2023 $0.122
-1.49%
$4.03 million $306,967
Apr 5, 2023 $0.124
+10.16%
$4.1 million $692,568
Apr 4, 2023 $0.113
+17.63%
$3.72 million $1.08 million
Apr 3, 2023 $0.0959
+6.06%
$3.16 million $549,957
Apr 2, 2023 $0.0904
+0.10%
$2.98 million $124,005
Apr 1, 2023 $0.0903
-2.87%
$2.98 million $133,817
Mar 31, 2023 $0.093
+4.16%
$3.06 million $329,768
Mar 30, 2023 $0.0893
-8.58%
$2.94 million $176,920
Mar 29, 2023 $0.0977
+3.83%
$3.22 million $147,517
Mar 28, 2023 $0.0941
-2.56%
$3.1 million $143,181
Mar 27, 2023 $0.0966
-4.49%
$3.18 million $314,618
Mar 26, 2023 $0.101
+11.51%
$3.33 million $168,034
Mar 25, 2023 $0.0906
-1.67%
$2.98 million $126,117
Mar 24, 2023 $0.0921
-8.36%
$3.04 million $160,855
Mar 23, 2023 $0.101
-5.20%
$3.31 million $159,111
Mar 22, 2023 $0.106
-1.34%
$3.5 million $137,245
Mar 21, 2023 $0.107
+1.55%
$3.54 million $116,148
Mar 20, 2023 $0.106
-11.14%
$3.49 million $209,801
Mar 19, 2023 $0.119
+3.02%
$3.92 million $267,693
Mar 18, 2023 $0.116
+6.76%
$3.81 million $730,220
Mar 17, 2023 $0.108
+5.68%
$3.57 million $222,742
Mar 16, 2023 $0.102
+4.09%
$3.38 million $191,952
Mar 15, 2023 $0.0984
-7.64%
$5.19 million $291,460
Mar 14, 2023 $0.107
+5.86%
$5.62 million $336,393
Mar 13, 2023 $0.101
+6.40%
$5.31 million $546,905
Mar 12, 2023 $0.0946
+3.60%
$4.99 million $139,184
Mar 11, 2023 $0.0912
-1.72%
$4.81 million $174,708
Mar 10, 2023 $0.0928
-0.44%
$4.89 million $318,468
Mar 9, 2023 $0.0933
-8.16%
$4.92 million $236,930
Mar 8, 2023 $0.102
-2.76%
$5.35 million $199,098
Mar 7, 2023 $0.104
-8.93%
$5.5 million $273,361
Mar 6, 2023 $0.115
+1.74%
$6.04 million $491,578
Mar 5, 2023 $0.113
+6.26%
$5.93 million $274,637