Symbiosis Historical Data

SIS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.0311
+0.34%
$ 3.01 million $ 750,140
Mar 3, 3 PM $ 0.031
+0.28%
$ 3 million $ 748,216
Mar 3, 2 PM $ 0.0309
-0.42%
$ 2.99 million $ 832,129
Mar 3, 1 PM $ 0.0311
-0.41%
$ 3 million $ 862,766
Mar 3, 12 PM $ 0.0312
+0.06%
$ 3.01 million $ 885,500
Mar 3, 11 AM $ 0.0312
+0.18%
$ 3.01 million $ 881,492
Mar 3, 10 AM $ 0.0311
+0.90%
$ 3.01 million $ 895,441
Mar 3, 9 AM $ 0.0309
+1.42%
$ 2.98 million $ 928,929
Mar 3, 8 AM $ 0.0304
-0.02%
$ 2.94 million $ 950,398
Mar 3, 7 AM $ 0.0304
-0.61%
$ 2.94 million $ 962,193
Mar 3, 6 AM $ 0.0306
-1.67%
$ 2.96 million $ 965,948
Mar 3, 5 AM $ 0.0311
+1.09%
$ 3.01 million $ 960,633
Mar 3, 4 AM $ 0.0308
+0.08%
$ 2.98 million $ 965,712
Mar 3, 3 AM $ 0.0308
-0.31%
$ 2.97 million $ 974,694
Mar 3, 2 AM $ 0.0309
+0.77%
$ 2.98 million $ 981,175
Mar 3, 1 AM $ 0.0306
-0.47%
$ 2.96 million $ 984,271
Mar 3, 12 AM $ 0.0308
+0.76%
$ 2.97 million $ 997,549
Mar 2, 11 PM $ 0.0305
-0.51%
$ 2.95 million $ 1.01 million
Mar 2, 10 PM $ 0.0307
+0.77%
$ 2.97 million $ 1.03 million
Mar 2, 9 PM $ 0.0305
-1.53%
$ 2.94 million $ 1.03 million
Mar 2, 8 PM $ 0.0309
+0.15%
$ 2.99 million $ 1.04 million
Mar 2, 7 PM $ 0.0309
+0.38%
$ 2.98 million $ 1.05 million
Mar 2, 6 PM $ 0.0308
+0.12%
$ 2.98 million $ 1.04 million
Mar 2, 5 PM $ 0.0307
-2.35%
$ 2.97 million $ 1.04 million
Mar 2, 4 PM $ 0.0315
-0.52%
$ 3.04 million $ 1.03 million
Mar 2, 3 PM $ 0.0316
+1.05%
$ 3.06 million $ 1.01 million
Mar 2, 2 PM $ 0.0313
+2.34%
$ 3.03 million $ 920,872
Mar 2, 1 PM $ 0.0306
-1.37%
$ 2.96 million $ 883,954
Mar 2, 12 PM $ 0.031
+2.58%
$ 3 million $ 869,933
Mar 2, 11 AM $ 0.0302
-1.75%
$ 2.92 million $ 859,539
Mar 2, 10 AM $ 0.0308
+3.27%
$ 2.98 million $ 838,870
Mar 2, 9 AM $ 0.0298
+5.68%
$ 2.88 million $ 803,346
Mar 2, 8 AM $ 0.0282
+0.12%
$ 2.73 million $ 769,825
Mar 2, 7 AM $ 0.0282
-1.96%
$ 2.72 million $ 757,018
Mar 2, 6 AM $ 0.0287
+4.03%
$ 2.78 million $ 750,671
Mar 2, 5 AM $ 0.0276
-5.08%
$ 2.67 million $ 355,219
Mar 2, 4 AM $ 0.0291
-0.30%
$ 2.81 million $ 751,513
Mar 2, 3 AM $ 0.0292
+0.58%
$ 2.82 million $ 749,031
Mar 2, 2 AM $ 0.029
-0.16%
$ 2.8 million $ 750,501
Mar 2, 1 AM $ 0.0291
-1.22%
$ 2.81 million $ 773,824
Mar 2, 12 AM $ 0.0294
-0.63%
$ 2.84 million $ 783,670
Mar 1, 11 PM $ 0.0296
-0.03%
$ 2.86 million $ 774,285
Mar 1, 10 PM $ 0.0297
-0.91%
$ 2.87 million $ 770,443
Mar 1, 9 PM $ 0.03
+0.03%
$ 2.9 million $ 771,414
Mar 1, 8 PM $ 0.03
+1.49%
$ 2.89 million $ 778,151
Mar 1, 7 PM $ 0.0295
-1.83%
$ 2.85 million $ 781,724
Mar 1, 6 PM $ 0.0301
-0.76%
$ 2.91 million $ 795,480
Mar 1, 5 PM $ 0.0303
-0.44%
$ 2.93 million $ 795,958
Mar 1, 4 PM $ 0.0304
-0.35%
$ 2.94 million $ 787,262
Mar 1, 3 PM $ 0.0305
+0.68%
$ 2.95 million $ 773,864