Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Symbiosis Historical Data

SIS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 11 PM $0.0225
-0.28%
$2.18 million $127,613
Aug 2, 10 PM $0.0225
+0.10%
$2.19 million $126,763
Aug 2, 9 PM $0.0225
-0.07%
$2.18 million $125,603
Aug 2, 8 PM $0.0225
-0.06%
$2.18 million $125,190
Aug 2, 7 PM $0.0225
+0.04%
$2.19 million $124,530
Aug 2, 6 PM $0.0225
-0.08%
$2.19 million $124,006
Aug 2, 5 PM $0.0226
-0.07%
$2.19 million $123,741
Aug 2, 4 PM $0.0226
+0.00%
$2.19 million $122,875
Aug 2, 3 PM $0.0226
-0.09%
$2.19 million $122,815
Aug 2, 2 PM $0.0226
-0.38%
$2.19 million $123,153
Aug 2, 1 PM $0.0227
-0.18%
$2.2 million $123,401
Aug 2, 12 PM $0.0227
-0.03%
$2.2 million $122,890
Aug 2, 11 AM $0.0227
+0.16%
$2.2 million $122,853
Aug 2, 10 AM $0.0227
-0.04%
$2.2 million $123,235
Aug 2, 9 AM $0.0227
-0.04%
$2.2 million $124,415
Aug 2, 8 AM $0.0227
+0.12%
$2.2 million $125,278
Aug 2, 7 AM $0.0227
-0.05%
$2.2 million $125,256
Aug 2, 6 AM $0.0227
+0.10%
$2.2 million $126,248
Aug 2, 5 AM $0.0227
-0.03%
$2.2 million $126,795
Aug 2, 4 AM $0.0227
+0.01%
$2.2 million $127,448
Aug 2, 3 AM $0.0227
-0.02%
$2.2 million $127,967
Aug 2, 2 AM $0.0227
-0.03%
$2.2 million $127,369
Aug 2, 1 AM $0.0227
+0.02%
$2.2 million $127,750
Aug 2, 12 AM $0.0227
-0.13%
$2.2 million $127,780
Aug 1, 11 PM $0.0227
+0.00%
$2.2 million $128,220
Aug 1, 10 PM $0.0227
+0.33%
$2.2 million $128,508
Aug 1, 9 PM $0.0226
+0.03%
$2.19 million $127,501
Aug 1, 8 PM $0.0226
+0.12%
$2.19 million $126,977
Aug 1, 7 PM $0.0226
+0.06%
$2.19 million $127,195
Aug 1, 6 PM $0.0226
-0.21%
$2.19 million $127,444
Aug 1, 5 PM $0.0226
+0.01%
$2.19 million $129,899
Aug 1, 4 PM $0.0226
+0.27%
$2.19 million $132,582
Aug 1, 3 PM $0.0226
+0.15%
$2.19 million $131,740
Aug 1, 2 PM $0.0225
-0.08%
$2.18 million $131,815
Aug 1, 1 PM $0.0225
+0.04%
$2.19 million $131,751
Aug 1, 12 PM $0.0225
+0.14%
$2.18 million $129,080
Aug 1, 11 AM $0.0225
+0.06%
$2.18 million $127,724
Aug 1, 10 AM $0.0225
-0.09%
$2.18 million $125,735
Aug 1, 9 AM $0.0225
+0.23%
$2.18 million $123,234
Aug 1, 8 AM $0.0225
-0.08%
$2.18 million $121,828
Aug 1, 7 AM $0.0225
+0.03%
$2.18 million $120,718
Aug 1, 6 AM $0.0225
+0.17%
$2.18 million $119,960
Aug 1, 5 AM $0.0224
-0.02%
$2.17 million $119,917
Aug 1, 4 AM $0.0224
-0.04%
$2.18 million $119,973
Aug 1, 3 AM $0.0224
+0.01%
$2.18 million $120,262
Aug 1, 2 AM $0.0224
-0.05%
$2.18 million $120,141
Aug 1, 1 AM $0.0225
+0.06%
$2.18 million $119,878
Aug 1, 12 AM $0.0224
+0.13%
$2.18 million $119,800
Jul 31, 11 PM $0.0224
-0.08%
$2.17 million $122,209
Jul 31, 10 PM $0.0224
-0.02%
$2.18 million $122,149