Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Symbiosis Historical Data

SIS Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2023 $0.106
+0.62%
$5.58 million $359,370
Mar 3, 2023 $0.105
+3.39%
$5.55 million $216,940
Mar 2, 2023 $0.102
+6.89%
$5.36 million $375,218
Mar 1, 2023 $0.0952
+5.76%
$5.02 million $151,260
Feb 28, 2023 $0.09
+0.14%
$4.74 million $134,424
Feb 27, 2023 $0.0899
-9.73%
$4.74 million $151,430
Feb 26, 2023 $0.0996
+1.93%
$5.25 million $112,344
Feb 25, 2023 $0.0977
+6.73%
$5.15 million $167,979
Feb 24, 2023 $0.0916
-4.47%
$4.83 million $156,116
Feb 23, 2023 $0.0959
+0.33%
$5.06 million $201,855
Feb 22, 2023 $0.0956
-3.95%
$5.04 million $208,672
Feb 21, 2023 $0.0995
-12.12%
$5.25 million $198,299
Feb 20, 2023 $0.113
+6.39%
$5.97 million $197,171
Feb 19, 2023 $0.106
-7.42%
$5.61 million $211,677
Feb 18, 2023 $0.115
+9.69%
$6.06 million $255,487
Feb 17, 2023 $0.105
+9.20%
$5.52 million $424,353
Feb 16, 2023 $0.096
+4.62%
$5.06 million $834,033
Feb 15, 2023 $0.0916
+6.62%
$4.83 million $160,955
Feb 14, 2023 $0.086
-6.69%
$4.53 million $272,166
Feb 13, 2023 $0.0921
-8.17%
$4.85 million $172,099
Feb 12, 2023 $0.1
+3.02%
$5.28 million $148,390
Feb 11, 2023 $0.0972
-0.10%
$5.12 million $104,751
Feb 10, 2023 $0.0973
-0.52%
$5.13 million $136,436
Feb 9, 2023 $0.0978
-19.99%
$5.15 million $246,206
Feb 8, 2023 $0.122
+15.69%
$6.44 million $545,486
Feb 7, 2023 $0.106
+9.14%
$5.57 million $307,990
Feb 6, 2023 $0.0968
+5.25%
$5.1 million $220,056
Feb 5, 2023 $0.092
+0.05%
$4.85 million $157,009
Feb 4, 2023 $0.0919
+0.12%
$4.85 million $132,047
Feb 3, 2023 $0.0918
-0.83%
$4.84 million $237,476
Feb 2, 2023 $0.0926
+19.52%
$4.88 million $547,728
Feb 1, 2023 $0.0775
-6.84%
$4.08 million $236,713
Jan 31, 2023 $0.0831
+1.47%
$4.38 million $239,190
Jan 30, 2023 $0.0819
+14.16%
$4.32 million $645,036
Jan 29, 2023 $0.0718
+2.09%
$3.78 million $152,045
Jan 28, 2023 $0.0703
-0.96%
$3.7 million $145,672
Jan 27, 2023 $0.071
+0.80%
$3.74 million $305,741
Jan 26, 2023 $0.0704
+4.57%
$3.71 million $158,901
Jan 25, 2023 $0.0673
+3.03%
$3.55 million $215,194
Jan 24, 2023 $0.0653
-14.42%
$3.44 million $1.02 million
Jan 23, 2023 $0.0763
-1.35%
$4.02 million $91,297
Jan 22, 2023 $0.0773
+2.36%
$4.08 million $85,769
Jan 21, 2023 $0.0756
+0.82%
$3.98 million $106,021
Jan 20, 2023 $0.075
+3.12%
$3.95 million $451,065
Jan 19, 2023 $0.0727
+6.35%
$3.83 million $216,683
Jan 18, 2023 $0.0684
-9.24%
$3.61 million $120,682
Jan 17, 2023 $0.0754
-4.30%
$3.97 million $161,510
Jan 16, 2023 $0.0788
-15.70%
$4.16 million $623,593
Jan 15, 2023 $0.0935
+6.88%
$4.93 million $302,824
Jan 14, 2023 $0.0875
+4.71%
$4.61 million $132,227