Symbiosis Historical Data

SIS Page 27
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 0.135
+1.55%
$ 6.02 million $ 49,611
Oct 2, 2022 $ 0.133
+2.79%
$ 5.93 million $ 95,909
Oct 1, 2022 $ 0.13
-4.75%
$ 5.77 million $ 140,847
Sep 30, 2022 $ 0.136
-3.87%
$ 6.06 million $ 122,062
Sep 29, 2022 $ 0.142
-3.07%
$ 6.32 million $ 154,861
Sep 28, 2022 $ 0.146
+15.63%
$ 6.52 million $ 380,368
Sep 27, 2022 $ 0.127
-9.19%
$ 4.86 million $ 382,718
Sep 26, 2022 $ 0.14
+15.99%
$ 5.35 million $ 349,508
Sep 25, 2022 $ 0.12
-9.57%
$ 4.61 million $ 320,101
Sep 24, 2022 $ 0.133
+10.00%
$ 5.1 million $ 304,945
Sep 23, 2022 $ 0.121
-7.69%
$ 4.63 million $ 361,512
Sep 22, 2022 $ 0.131
-9.63%
$ 1.27 million $ 491,507
Sep 21, 2022 $ 0.145
-22.58%
$ -- $ 422,170
Sep 20, 2022 $ 0.187
-4.78%
$ 1.82 million $ 138,628
Sep 19, 2022 $ 0.197
-5.15%
$ 1.91 million $ 269,152
Sep 18, 2022 $ 0.207
-0.32%
$ 2.01 million $ 57,160
Sep 17, 2022 $ 0.208
-1.29%
$ 2.02 million $ 105,500
Sep 16, 2022 $ 0.211
+2.23%
$ 2.05 million $ 102,823
Sep 15, 2022 $ 0.206
-8.42%
$ 2 million $ 133,010
Sep 14, 2022 $ 0.225
+10.01%
$ 2.19 million $ 302,082
Sep 13, 2022 $ 0.205
-2.59%
$ 1.99 million $ 226,432
Sep 12, 2022 $ 0.21
+0.77%
$ 2.04 million $ 159,893
Sep 11, 2022 $ 0.208
+2.09%
$ 2.03 million $ 47,513
Sep 10, 2022 $ 0.204
+1.02%
$ 1.98 million $ 86,069
Sep 9, 2022 $ 0.202
+5.55%
$ 1.96 million $ 144,266
Sep 8, 2022 $ 0.191
+1.09%
$ 1.86 million $ 91,047
Sep 7, 2022 $ 0.187
-2.01%
$ 1.82 million $ 181,902
Sep 6, 2022 $ 0.191
+3.54%
$ 1.86 million $ 157,890
Sep 5, 2022 $ 0.185
-2.48%
$ 1.79 million $ 106,710
Sep 4, 2022 $ 0.189
-7.55%
$ 1.84 million $ 221,593
Sep 3, 2022 $ 0.205
+11.55%
$ 1.99 million $ 235,591
Sep 2, 2022 $ 0.184
-5.42%
$ 1.78 million $ 218,024
Sep 1, 2022 $ 0.194
+1.81%
$ 1.89 million $ 117,263
Aug 31, 2022 $ 0.191
-1.23%
$ 1.85 million $ 91,745
Aug 30, 2022 $ 0.193
+0.86%
$ 1.88 million $ 255,168
Aug 29, 2022 $ 0.192
+0.49%
$ 1.86 million $ 223,542
Aug 28, 2022 $ 0.191
-0.19%
$ 1.85 million $ 201,581
Aug 27, 2022 $ 0.191
-0.75%
$ 1.85 million $ 146,270
Aug 26, 2022 $ 0.192
-3.96%
$ 1.87 million $ 156,683
Aug 25, 2022 $ 0.2
-8.42%
$ 1.95 million $ 174,303
Aug 24, 2022 $ 0.219
+6.36%
$ 2.12 million $ 212,246
Aug 23, 2022 $ 0.206
+1.31%
$ 2 million $ 300,491
Aug 22, 2022 $ 0.203
-0.22%
$ 1.97 million $ 120,067
Aug 21, 2022 $ 0.204
-2.71%
$ 1.98 million $ 260,605
Aug 20, 2022 $ 0.209
+0.35%
$ 2.03 million $ 241,583
Aug 19, 2022 $ 0.208
-5.87%
$ 2.02 million $ 391,126
Aug 18, 2022 $ 0.221
-2.20%
$ 2.15 million $ 296,358
Aug 17, 2022 $ 0.226
-9.01%
$ 2.2 million $ 188,920
Aug 16, 2022 $ 0.249
-3.56%
$ 2.42 million $ 274,069
Aug 15, 2022 $ 0.258
-2.98%
$ 2.51 million $ 940,015