Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Symbiosis Historical Data

SIS Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 7 PM $0.0203
+0.04%
$1.97 million $69,927
Sep 21, 6 PM $0.0203
-0.15%
$1.97 million $70,233
Sep 21, 5 PM $0.0203
+0.54%
$1.97 million $70,074
Sep 21, 4 PM $0.0202
+0.38%
$1.96 million $69,512
Sep 21, 3 PM $0.0201
-0.13%
$1.95 million $68,771
Sep 21, 2 PM $0.0201
+5.33%
$1.95 million $68,890
Sep 21, 1 PM $0.0191
+1.58%
$1.86 million $63,735
Sep 21, 12 PM $0.0188
+4.37%
$1.83 million $60,743
Sep 21, 11 AM $0.0181
+0.65%
$1.75 million $57,537
Sep 21, 10 AM $0.0179
-0.01%
$1.74 million $57,706
Sep 21, 9 AM $0.0179
-0.22%
$1.74 million $57,047
Sep 21, 8 AM $0.018
+0.03%
$1.74 million $57,243
Sep 21, 7 AM $0.018
-0.35%
$1.74 million $57,066
Sep 21, 6 AM $0.018
+0.19%
$1.75 million $56,826
Sep 21, 5 AM $0.018
-0.20%
$1.74 million $56,794
Sep 21, 4 AM $0.018
-0.02%
$1.75 million $56,228
Sep 21, 3 AM $0.018
+0.06%
$1.75 million $56,775
Sep 21, 2 AM $0.018
-0.11%
$1.75 million $57,226
Sep 21, 1 AM $0.018
-0.15%
$1.75 million $57,166
Sep 21, 12 AM $0.0181
+0.19%
$1.75 million $56,264
Sep 20, 11 PM $0.018
-0.29%
$1.75 million $56,655
Sep 20, 10 PM $0.0181
+0.34%
$1.75 million $56,618
Sep 20, 9 PM $0.018
-0.52%
$1.75 million $56,507
Sep 20, 8 PM $0.0181
-0.27%
$1.76 million $56,510
Sep 20, 7 PM $0.0182
+0.02%
$1.76 million $56,218
Sep 20, 6 PM $0.0182
+0.15%
$1.76 million $55,807
Sep 20, 5 PM $0.0181
+0.07%
$1.76 million $55,310
Sep 20, 4 PM $0.0181
-0.30%
$1.76 million $55,266
Sep 20, 3 PM $0.0182
-0.16%
$1.76 million $55,404
Sep 20, 2 PM $0.0182
+0.48%
$1.77 million $54,742
Sep 20, 1 PM $0.0181
-0.14%
$1.76 million $54,585
Sep 20, 12 PM $0.0181
+0.26%
$1.76 million $55,207
Sep 20, 11 AM $0.0181
-0.21%
$1.76 million $55,474
Sep 20, 10 AM $0.0181
-0.04%
$1.76 million $55,258
Sep 20, 9 AM $0.0181
+0.05%
$1.76 million $55,653
Sep 20, 8 AM $0.0181
+0.11%
$1.76 million $55,739
Sep 20, 7 AM $0.0181
-0.14%
$1.76 million $56,024
Sep 20, 6 AM $0.0181
+0.07%
$1.76 million $56,393
Sep 20, 5 AM $0.0181
+0.19%
$1.76 million $56,631
Sep 20, 4 AM $0.0181
+0.24%
$1.75 million $57,408
Sep 20, 3 AM $0.018
+0.01%
$1.75 million $57,498
Sep 20, 2 AM $0.018
-0.12%
$1.75 million $57,154
Sep 20, 1 AM $0.0181
+0.11%
$1.75 million $57,509
Sep 20, 12 AM $0.018
-0.43%
$1.75 million $57,764
Sep 19, 11 PM $0.0181
-0.14%
$1.76 million $57,966
Sep 19, 10 PM $0.0181
+0.02%
$1.76 million $58,074
Sep 19, 9 PM $0.0181
-0.03%
$1.76 million $58,297
Sep 19, 8 PM $0.0181
+0.14%
$1.76 million $58,941
Sep 19, 7 PM $0.0181
-0.03%
$1.76 million $59,128
Sep 19, 6 PM $0.0181
-0.18%
$1.76 million $59,442