Symbiosis Historical Data

SIS Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.0304
-0.35%
$ 2.94 million $ 787,262
Mar 1, 3 PM $ 0.0305
+0.68%
$ 2.95 million $ 773,864
Mar 1, 2 PM $ 0.0303
-1.38%
$ 2.93 million $ 775,747
Mar 1, 1 PM $ 0.0307
-0.06%
$ 2.97 million $ 792,039
Mar 1, 12 PM $ 0.0307
-0.01%
$ 2.97 million $ 805,157
Mar 1, 11 AM $ 0.0307
+0.42%
$ 2.97 million $ 813,012
Mar 1, 10 AM $ 0.0306
+0.60%
$ 2.96 million $ 847,154
Mar 1, 9 AM $ 0.0303
-0.95%
$ 2.93 million $ 861,509
Mar 1, 8 AM $ 0.0306
-0.97%
$ 2.96 million $ 856,928
Mar 1, 7 AM $ 0.0309
-3.93%
$ 2.99 million $ 843,944
Mar 1, 6 AM $ 0.0322
-0.57%
$ 3.11 million $ 854,853
Mar 1, 5 AM $ 0.0324
+1.41%
$ 3.13 million $ 866,137
Mar 1, 4 AM $ 0.0319
+1.24%
$ 3.09 million $ 861,775
Mar 1, 3 AM $ 0.0316
+1.92%
$ 3.05 million $ 855,089
Mar 1, 2 AM $ 0.031
-0.52%
$ 2.99 million $ 845,463
Mar 1, 1 AM $ 0.0311
-0.43%
$ 3 million $ 809,868
Mar 1, 12 AM $ 0.0311
-0.48%
$ 3.01 million $ 787,037
Feb 28, 11 PM $ 0.0313
-1.05%
$ 3.02 million $ 784,327
Feb 28, 10 PM $ 0.0316
-0.05%
$ 3.06 million $ 776,550
Feb 28, 9 PM $ 0.0317
+2.34%
$ 3.06 million $ 754,643
Feb 28, 8 PM $ 0.031
+3.94%
$ 2.99 million $ 753,318
Feb 28, 7 PM $ 0.0298
+1.29%
$ 2.88 million $ 742,061
Feb 28, 6 PM $ 0.0295
+0.72%
$ 2.85 million $ 730,494
Feb 28, 5 PM $ 0.029
+0.03%
$ 2.81 million $ 726,640
Feb 28, 4 PM $ 0.029
-1.35%
$ 2.81 million $ 741,098
Feb 28, 3 PM $ 0.0294
+1.00%
$ 2.84 million $ 752,251
Feb 28, 2 PM $ 0.0291
-1.17%
$ 2.82 million $ 832,820
Feb 28, 1 PM $ 0.0291
-0.03%
$ 2.81 million $ 907,119
Feb 28, 12 PM $ 0.0291
+0.10%
$ 2.82 million $ 1.02 million
Feb 28, 11 AM $ 0.0291
+2.54%
$ 2.81 million $ 509,127
Feb 28, 10 AM $ 0.0286
+0.72%
$ 2.74 million $ 1.23 million
Feb 28, 9 AM $ 0.0284
-6.20%
$ 2.74 million $ 559,927
Feb 28, 8 AM $ 0.0299
-3.31%
$ 2.89 million $ 1.46 million
Feb 28, 7 AM $ 0.0309
-0.02%
$ 2.99 million $ 428,621
Feb 28, 6 AM $ 0.031
-0.20%
$ 2.99 million $ 448,641
Feb 28, 5 AM $ 0.0311
+1.33%
$ 3 million $ 443,281
Feb 28, 4 AM $ 0.0307
-2.88%
$ 2.96 million $ 445,093
Feb 28, 3 AM $ 0.0316
-3.98%
$ 3.05 million $ 448,358
Feb 28, 2 AM $ 0.0328
+4.75%
$ 3.17 million $ 2.06 million
Feb 28, 1 AM $ 0.0313
-1.13%
$ 3.02 million $ 2.07 million
Feb 28, 12 AM $ 0.0317
+3.74%
$ 3.06 million $ 2.08 million
Feb 27, 11 PM $ 0.0305
-2.77%
$ 2.95 million $ 2.08 million
Feb 27, 10 PM $ 0.0314
-2.08%
$ 3.03 million $ 2.08 million
Feb 27, 9 PM $ 0.032
+0.19%
$ 3.1 million $ 2.08 million
Feb 27, 8 PM $ 0.032
+5.19%
$ 3.09 million $ 2.07 million
Feb 27, 7 PM $ 0.0304
-0.09%
$ 2.94 million $ 2.08 million
Feb 27, 6 PM $ 0.0304
-4.85%
$ 2.94 million $ 2.12 million
Feb 27, 5 PM $ 0.032
-0.74%
$ 3.09 million $ 2.13 million
Feb 27, 4 PM $ 0.0322
-7.01%
$ 3.11 million $ 2.14 million
Feb 27, 3 PM $ 0.0346
-3.45%
$ 3.34 million $ 2.17 million