Symbiosis Historical Data

SIS Page 27
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 0.027
-0.04%
$ 2.62 million $ 64,196
9:16 AM $ 0.027
+0.00%
$ 2.62 million $ 64,216
9:15 AM $ 0.027
+0.00%
$ 2.62 million $ 64,109
9:14 AM $ 0.027
+0.00%
$ 2.62 million $ 64,036
9:13 AM $ 0.027
+0.00%
$ 2.62 million $ 63,952
9:12 AM $ 0.027
+0.06%
$ 2.62 million $ 63,852
9:11 AM $ 0.027
+0.00%
$ 2.62 million $ 63,849
9:10 AM $ 0.027
+0.00%
$ 2.62 million $ 63,775
9:09 AM $ 0.027
+0.00%
$ 2.62 million $ 63,637
9:08 AM $ 0.027
+0.00%
$ 2.62 million $ 63,581
9:07 AM $ 0.027
-0.06%
$ 2.62 million $ 63,461
9:06 AM $ 0.027
+0.00%
$ 2.62 million $ 63,274
9:05 AM $ 0.027
+0.01%
$ 2.62 million $ 63,131
9:04 AM $ 0.027
-0.01%
$ 2.62 million $ 62,996
9:03 AM $ 0.027
+0.00%
$ 2.62 million $ 62,943
9:02 AM $ 0.027
+0.00%
$ 2.62 million $ 62,924
9:01 AM $ 0.027
+0.00%
$ 2.62 million $ 62,891
9:00 AM $ 0.0271
+0.24%
$ 2.62 million $ 62,691
8:59 AM $ 0.027
+0.04%
$ 2.62 million $ 62,598
8:58 AM $ 0.027
+0.00%
$ 2.62 million $ 62,546
8:57 AM $ 0.027
+0.00%
$ 2.62 million $ 62,536
8:56 AM $ 0.027
+0.00%
$ 2.62 million $ 62,444
8:55 AM $ 0.027
-0.01%
$ 2.62 million $ 62,411
8:54 AM $ 0.027
+0.00%
$ 2.62 million $ 62,367
8:53 AM $ 0.027
+0.00%
$ 2.62 million $ 62,320
8:52 AM $ 0.027
+0.02%
$ 2.62 million $ 62,287
8:51 AM $ 0.027
+0.00%
$ 2.62 million $ 62,272
8:50 AM $ 0.027
+0.01%
$ 2.62 million $ 62,267
8:49 AM $ 0.027
+0.00%
$ 2.62 million $ 62,219
8:48 AM $ 0.027
+0.01%
$ 2.62 million $ 62,185
8:47 AM $ 0.027
+0.06%
$ 2.62 million $ 62,169
8:46 AM $ 0.027
+0.00%
$ 2.62 million $ 62,296
8:45 AM $ 0.027
+0.01%
$ 2.62 million $ 62,269
8:44 AM $ 0.027
+0.00%
$ 2.62 million $ 62,200
8:43 AM $ 0.027
+0.00%
$ 2.62 million $ 62,154
8:42 AM $ 0.027
-0.02%
$ 2.62 million $ 62,071
8:41 AM $ 0.027
+0.00%
$ 2.62 million $ 61,957
8:40 AM $ 0.027
-0.01%
$ 2.62 million $ 61,989
8:39 AM $ 0.027
+0.00%
$ 2.62 million $ 61,944
8:38 AM $ 0.027
+0.00%
$ 2.62 million $ 61,915
8:37 AM $ 0.027
+0.00%
$ 2.62 million $ 61,892
8:36 AM $ 0.027
+0.00%
$ 2.62 million $ 61,940
8:35 AM $ 0.027
-0.04%
$ 2.62 million $ 61,899
8:34 AM $ 0.027
+0.00%
$ 2.62 million $ 61,850
8:33 AM $ 0.027
+0.00%
$ 2.62 million $ 61,828
8:32 AM $ 0.027
-0.06%
$ 2.62 million $ 61,734
8:31 AM $ 0.027
+0.00%
$ 2.62 million $ 61,662
8:30 AM $ 0.027
+0.01%
$ 2.62 million $ 61,591
8:29 AM $ 0.027
+0.00%
$ 2.62 million $ 61,583
8:28 AM $ 0.027
+0.00%
$ 2.62 million $ 61,536